Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0385 | 19,900 | -0.00(-3.27%) |
Feb 28, 2024 | 0.0365 | 0.0440 | 0.0308 | 0.0398 | 276,275 | +0.00(+2.58%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0388 | 1,783,136 | -0.01(-11.82%) |
Feb 26, 2024 | 0.0400 | 0.0440 | 0.0301 | 0.0440 | 269,924 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0455 | 0.0455 | 0.0386 | 0.0400 | 33,419 | -0.01(-12.09%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0365 | 0.0455 | 398,971 | +0.00(+1.11%) |
Feb 21, 2024 | 0.0395 | 0.0477 | 0.0289 | 0.0450 | 683,031 | +0.01(+15.38%) |
Feb 20, 2024 | 0.0289 | 0.0392 | 0.0250 | 0.0390 | 550,725 | +0.01(+34.95%) |
Feb 16, 2024 | 0.0226 | 0.0289 | 0.0226 | 0.0289 | 278,500 | +0.00(+16.06%) |
Feb 15, 2024 | 0.0316 | 0.0320 | 0.0231 | 0.0249 | 881,848 | -0.01(-27.83%) |
Feb 14, 2024 | 0.0380 | 0.0450 | 0.0321 | 0.0345 | 433,393 | -0.01(-23.33%) |
Feb 13, 2024 | 0.0486 | 0.0486 | 0.0361 | 0.0450 | 797,207 | -0.00(-7.41%) |
Feb 12, 2024 | 0.0498 | 0.0498 | 0.0380 | 0.0486 | 550,857 | +0.00(+1.25%) |
Feb 09, 2024 | 0.0525 | 0.0525 | 0.0395 | 0.0480 | 2,673,914 | -0.00(-8.57%) |
Feb 08, 2024 | 0.0565 | 0.0588 | 0.0494 | 0.0525 | 1,215,748 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0540 | 0.0565 | 0.0524 | 0.0560 | 3,635,711 | +0.00(+4.87%) |
Feb 06, 2024 | 0.0530 | 0.0545 | 0.0501 | 0.0534 | 1,691,412 | +0.00(+6.80%) |
Feb 05, 2024 | 0.0449 | 0.0528 | 0.0440 | 0.0500 | 1,220,638 | +0.01(+12.11%) |
Feb 02, 2024 | 0.0468 | 0.0468 | 0.0421 | 0.0446 | 1,243,181 | +0.00(+5.19%) |
Feb 01, 2024 | 0.0390 | 0.0450 | 0.0389 | 0.0424 | 1,133,996 | +0.00(+9.00%) |
Jan 31, 2024 | 0.0372 | 0.0389 | 0.0355 | 0.0389 | 603,420 | -0.00(-0.26%) |
Jan 30, 2024 | 0.0373 | 0.0390 | 0.0363 | 0.0390 | 1,183,572 | +0.00(+3.45%) |
Jan 29, 2024 | 0.0345 | 0.0388 | 0.0338 | 0.0377 | 1,326,044 | +0.00(+7.71%) |
Jan 26, 2024 | 0.0240 | 0.0350 | 0.0235 | 0.0350 | 977,480 | +0.01(+45.83%) |
Jan 25, 2024 | 0.0233 | 0.0240 | 0.0225 | 0.0240 | 753,338 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0240 | 0.0240 | 0.0222 | 0.0240 | 525,264 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0225 | 0.0240 | 0.0210 | 0.0240 | 137,845 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0240 | 0.0240 | 0.0225 | 0.0240 | 21,750 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0240 | 0 | -0.00(-2.04%) | |||
Jan 17, 2024 | 0.0243 | 0.0245 | 0.0235 | 0.0245 | 75,750 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0245 | 0.0245 | 0.0240 | 0.0245 | 116,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0245 | 0.0245 | 0.0236 | 0.0245 | 145,750 | +0.00(+3.81%) |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0210 | 0.0236 | 2,108,922 | -0.00(-3.67%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 5,750 | +0.00(+2.08%) |
Jan 09, 2024 | 0.0215 | 0.0240 | 0.0200 | 0.0240 | 164,000 | -0.00(-4.00%) |
Jan 08, 2024 | 0.0163 | 0.0250 | 0.0163 | 0.0250 | 262,235 | +0.00(+19.05%) |
Jan 05, 2024 | 0.0210 | 0.0210 | 0.0122 | 0.0210 | 4,998 | -0.00(-4.55%) |
Dec 29, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0121 | 0.0220 | 0.0121 | 0.0220 | 3,750 | +0.00(+0.92%) |
Dec 22, 2023 | 0.0218 | 0 | +0.00(+0.46%) | |||
Dec 21, 2023 | 0.0121 | 0.0220 | 0.0106 | 0.0217 | 72,749 | -0.00(-9.21%) |
Dec 20, 2023 | 0.0129 | 0.0239 | 0.0129 | 0.0239 | 50,750 | +0.01(+61.49%) |
Dec 15, 2023 | 0.0148 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0148 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0103 | 0.0150 | 0.0102 | 0.0148 | 98,901 | +0.00(+5.71%) |
Dec 11, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 59,000 | -0.00(-6.67%) |
Dec 07, 2023 | 0.0150 | 0 | -0.00(-21.05%) | |||
Dec 06, 2023 | 0.0133 | 0.0190 | 0.0133 | 0.0190 | 296,989 | -0.00(-12.44%) |
Dec 05, 2023 | 0.0193 | 0.0217 | 0.0176 | 0.0217 | 338,883 | -0.00(-9.21%) |