Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.74 | 28.96 | 28.74 | 28.96 | 700 | +0.28(+0.98%) |
Feb 28, 2024 | 28.56 | 28.74 | 28.54 | 28.68 | 3,743 | -0.32(-1.10%) |
Feb 26, 2024 | 29.00 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 29.00 | 0 | -0.16(-0.55%) | |||
Feb 15, 2024 | 29.16 | 0 | -0.02(-0.07%) | |||
Feb 13, 2024 | 29.18 | 0 | -0.06(-0.21%) | |||
Feb 12, 2024 | 29.50 | 29.50 | 28.35 | 29.24 | 5,800 | +0.44(+1.53%) |
Feb 09, 2024 | 29.00 | 29.44 | 28.80 | 28.80 | 1,722 | -0.70(-2.37%) |
Feb 08, 2024 | 29.21 | 29.50 | 28.81 | 29.50 | 1,475 | -0.29(-0.98%) |
Feb 06, 2024 | 29.79 | 0 | +0.54(+1.85%) | |||
Feb 01, 2024 | 29.25 | 3 | -0.74(-2.47%) | |||
Jan 30, 2024 | 29.99 | 50 | +0.51(+1.73%) | |||
Jan 29, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 675 | -0.01(-0.03%) |
Jan 26, 2024 | 29.00 | 29.49 | 29.00 | 29.49 | 13,000 | +0.49(+1.69%) |
Jan 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 29.00 | 29.96 | 29.00 | 29.00 | 3,100 | +0.00(+0.00%) |
Jan 23, 2024 | 28.79 | 29.00 | 28.79 | 29.00 | 333 | +0.25(+0.87%) |
Jan 22, 2024 | 28.73 | 28.75 | 28.73 | 28.75 | 1,200 | +0.07(+0.23%) |
Jan 19, 2024 | 28.51 | 28.94 | 28.49 | 28.68 | 18,033 | +0.23(+0.82%) |
Jan 18, 2024 | 28.48 | 28.92 | 28.45 | 28.45 | 901 | -0.54(-1.86%) |
Jan 17, 2024 | 28.52 | 28.99 | 28.45 | 28.99 | 4,600 | +0.03(+0.10%) |
Jan 16, 2024 | 28.60 | 28.96 | 28.60 | 28.96 | 20,250 | -0.02(-0.07%) |
Jan 05, 2024 | 28.98 | 0 | +0.23(+0.80%) | |||
Jan 03, 2024 | 28.75 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 12,404 | +0.01(+0.03%) |
Dec 29, 2023 | 28.49 | 28.75 | 27.76 | 28.74 | 10,750 | +0.74(+2.64%) |
Dec 28, 2023 | 28.00 | 28.13 | 27.39 | 28.00 | 14,049 | +0.00(+0.00%) |
Dec 27, 2023 | 28.14 | 28.14 | 27.64 | 28.00 | 2,950 | -0.45(-1.58%) |
Dec 22, 2023 | 28.45 | 0 | -0.03(-0.11%) | |||
Dec 21, 2023 | 27.87 | 28.48 | 27.87 | 28.48 | 12,770 | +0.01(+0.04%) |
Dec 20, 2023 | 27.85 | 28.47 | 27.85 | 28.47 | 400 | -0.55(-1.90%) |
Dec 19, 2023 | 28.06 | 29.27 | 27.79 | 29.02 | 15,800 | -0.68(-2.29%) |
Dec 18, 2023 | 29.65 | 29.70 | 29.65 | 29.70 | 200 | +1.20(+4.21%) |
Dec 15, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
Dec 14, 2023 | 28.75 | 29.00 | 28.25 | 29.00 | 490 | +0.75(+2.65%) |
Dec 13, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.50(+1.80%) |
Dec 12, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.00(+0.00%) |
Dec 08, 2023 | 27.75 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.02(+0.07%) |
Dec 06, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 430 | +0.00(+0.00%) |
Dec 05, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.00(+0.00%) |
Dec 04, 2023 | 27.05 | 27.73 | 27.05 | 27.73 | 465 | +0.03(+0.11%) |