Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		11.89	11.89	11.89	0	-1.26(-9.60%)
Jan 28, 2016		13.15	13.15	13.15	0	+1.08(+8.94%)
Jan 22, 2016		12.07	12.07	12.07	0	+1.40(+13.12%)
Jan 20, 2016		10.67	10.67	10.67	0	-0.63(-5.58%)
Jan 19, 2016	11.26	11.30	11.26	11.30	1,600	-2.88(-20.31%)
Jan 06, 2016		14.18	14.18	14.18	0	-0.67(-4.54%)
Jan 04, 2016		14.85	14.85	14.85	0	-0.10(-0.64%)
Dec 31, 2015		14.95	14.95	14.95	0	-0.10(-0.65%)
Dec 30, 2015	15.05	15.05	15.05	15.05	100	+0.10(+0.66%)
Dec 29, 2015	14.95	14.95	14.95	14.95	100	+0.60(+4.18%)
Dec 22, 2015		14.35	14.35	14.35	0	+0.51(+3.68%)
Dec 17, 2015		13.84	13.84	13.84	0	-0.86(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.