Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.12(-0.84%) | |
| Feb 21, 2017 | 14.44 | 14.44 | 14.44 | 14.44 | 7,625 | -0.01(-0.08%) |
| Feb 17, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.17(-1.16%) | |
| Feb 16, 2017 | 14.62 | 14.62 | 14.62 | 14.62 | 8,400 | +1.15(+8.51%) |
| Jan 23, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.36(-2.58%) | |
| Jan 11, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.13(+0.98%) | |
| Jan 09, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.94(+7.36%) | |
| Dec 29, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.