Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.750 | 6.850 | 6.750 | 6.800 | 28,409 | +0.10(+1.49%) |
Feb 28, 2024 | 6.700 | 6.750 | 6.700 | 6.700 | 7,400 | +0.00(+0.00%) |
Feb 27, 2024 | 6.600 | 6.750 | 6.550 | 6.700 | 17,814 | +0.20(+3.08%) |
Feb 26, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 2,650 | +0.06(+0.93%) |
Feb 23, 2024 | 6.500 | 6.500 | 6.260 | 6.440 | 10,705 | -0.06(-0.92%) |
Feb 22, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 4,740 | +0.00(+0.00%) |
Feb 21, 2024 | 6.500 | 6.500 | 6.390 | 6.500 | 2,000 | -0.20(-2.99%) |
Feb 20, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 400 | +0.00(+0.00%) |
Feb 16, 2024 | 6.500 | 6.700 | 6.500 | 6.700 | 6,204 | +0.20(+3.08%) |
Feb 15, 2024 | 6.500 | 6.540 | 6.450 | 6.500 | 4,700 | -0.08(-1.22%) |
Feb 14, 2024 | 6.550 | 6.580 | 6.520 | 6.580 | 8,472 | +0.08(+1.23%) |
Feb 13, 2024 | 6.650 | 6.650 | 6.500 | 6.500 | 7,362 | -0.20(-2.99%) |
Feb 12, 2024 | 6.750 | 6.750 | 6.600 | 6.700 | 19,353 | +0.00(+0.00%) |
Feb 09, 2024 | 6.850 | 6.850 | 6.700 | 6.700 | 35,713 | -0.01(-0.15%) |
Feb 08, 2024 | 6.510 | 7.710 | 6.360 | 6.710 | 124,933 | +1.61(+31.57%) |
Feb 07, 2024 | 5.100 | 5.200 | 5.100 | 5.100 | 3,800 | -0.02(-0.39%) |
Feb 06, 2024 | 5.175 | 5.190 | 5.100 | 5.120 | 2,966 | -0.08(-1.54%) |
Feb 05, 2024 | 5.357 | 5.357 | 5.175 | 5.200 | 16,865 | -0.15(-2.80%) |
Feb 02, 2024 | 5.300 | 5.388 | 5.300 | 5.350 | 9,933 | +0.00(+0.00%) |
Feb 01, 2024 | 5.350 | 5.355 | 5.350 | 5.350 | 4,250 | +0.00(+0.00%) |
Jan 31, 2024 | 5.050 | 5.410 | 5.050 | 5.350 | 26,910 | +0.30(+5.94%) |
Jan 30, 2024 | 5.050 | 5.150 | 5.000 | 5.050 | 8,340 | +0.00(+0.00%) |
Jan 29, 2024 | 5.100 | 5.100 | 5.000 | 5.050 | 4,250 | -0.16(-3.07%) |
Jan 26, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.09(-1.70%) |
Jan 25, 2024 | 5.210 | 5.350 | 5.210 | 5.300 | 11,968 | +0.04(+0.76%) |
Jan 24, 2024 | 5.300 | 5.300 | 5.095 | 5.260 | 37,393 | -0.14(-2.59%) |
Jan 23, 2024 | 5.500 | 5.700 | 5.300 | 5.400 | 16,317 | -0.10(-1.82%) |
Jan 22, 2024 | 5.700 | 5.700 | 5.500 | 5.500 | 5,980 | +0.00(+0.00%) |
Jan 19, 2024 | 5.600 | 5.600 | 5.500 | 5.500 | 8,835 | -0.50(-8.33%) |
Jan 17, 2024 | 6.000 | 0 | +0.75(+14.29%) | |||
Jan 16, 2024 | 6.250 | 6.250 | 5.000 | 5.250 | 28,334 | -1.05(-16.67%) |
Jan 12, 2024 | 6.400 | 6.400 | 6.300 | 6.300 | 14,207 | -0.10(-1.56%) |
Jan 11, 2024 | 6.320 | 6.400 | 6.320 | 6.400 | 22,200 | +0.09(+1.43%) |
Jan 10, 2024 | 6.250 | 6.310 | 6.180 | 6.310 | 18,674 | +0.01(+0.16%) |
Jan 09, 2024 | 6.210 | 6.300 | 6.190 | 6.300 | 22,500 | +0.09(+1.45%) |
Jan 08, 2024 | 6.200 | 6.300 | 6.200 | 6.210 | 8,727 | +0.01(+0.16%) |
Jan 05, 2024 | 6.100 | 6.200 | 6.100 | 6.200 | 14,847 | +0.00(+0.00%) |
Jan 04, 2024 | 6.100 | 6.200 | 6.100 | 6.200 | 1,300 | +0.00(+0.00%) |
Jan 03, 2024 | 6.200 | 6.200 | 6.160 | 6.200 | 8,383 | +0.10(+1.64%) |
Jan 02, 2024 | 6.100 | 6.100 | 6.050 | 6.100 | 3,300 | +0.00(+0.00%) |
Dec 29, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 1,203 | +0.00(+0.00%) |
Dec 28, 2023 | 6.150 | 6.150 | 6.100 | 6.100 | 4,467 | -0.05(-0.81%) |
Dec 27, 2023 | 6.150 | 6.162 | 6.010 | 6.150 | 12,335 | -0.05(-0.81%) |
Dec 26, 2023 | 6.200 | 6.218 | 6.190 | 6.200 | 6,909 | +0.00(+0.00%) |
Dec 22, 2023 | 6.200 | 6.200 | 6.150 | 6.200 | 4,778 | +0.00(+0.00%) |
Dec 21, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 3,069 | +0.00(+0.00%) |
Dec 20, 2023 | 6.205 | 6.205 | 6.100 | 6.200 | 9,015 | +0.05(+0.81%) |
Dec 19, 2023 | 6.120 | 6.150 | 6.120 | 6.150 | 1,440 | +0.00(+0.00%) |
Dec 18, 2023 | 6.200 | 6.200 | 6.120 | 6.150 | 3,385 | +0.00(+0.00%) |
Dec 15, 2023 | 6.200 | 6.200 | 6.050 | 6.150 | 4,071 | -0.05(-0.81%) |
Dec 14, 2023 | 6.780 | 6.780 | 6.192 | 6.200 | 11,072 | +0.05(+0.81%) |
Dec 13, 2023 | 6.100 | 6.790 | 6.100 | 6.150 | 6,802 | -0.35(-5.38%) |
Dec 12, 2023 | 6.700 | 6.700 | 6.500 | 6.500 | 1,301 | -0.06(-0.98%) |
Dec 11, 2023 | 6.510 | 6.564 | 6.510 | 6.564 | 3,150 | +0.01(+0.21%) |
Dec 07, 2023 | 6.550 | 0 | -0.15(-2.24%) | |||
Dec 06, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | -0.30(-4.29%) |
Dec 05, 2023 | 7.000 | 7.000 | 6.500 | 7.000 | 1,349 | +0.10(+1.45%) |
Dec 04, 2023 | 7.000 | 7.000 | 6.900 | 6.900 | 1,490 | -0.10(-1.43%) |