Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1750 | 0.1750 | 0.1495 | 0.1704 | 242,800 | -0.00(-0.93%) |
Feb 25, 2021 | 0.1889 | 0.1950 | 0.1700 | 0.1720 | 253,098 | -0.02(-10.56%) |
Feb 24, 2021 | 0.1805 | 0.1953 | 0.1800 | 0.1923 | 48,861 | +0.00(+0.68%) |
Feb 23, 2021 | 0.1811 | 0.1911 | 0.1800 | 0.1910 | 228,840 | +0.01(+4.37%) |
Feb 22, 2021 | 0.1718 | 0.2090 | 0.1718 | 0.1830 | 99,988 | -0.02(-9.63%) |
Feb 19, 2021 | 0.2000 | 0.2050 | 0.1861 | 0.2025 | 105,000 | +0.00(+2.27%) |
Feb 18, 2021 | 0.1877 | 0.1980 | 0.1800 | 0.1980 | 204,993 | +0.01(+4.71%) |
Feb 17, 2021 | 0.1900 | 0.2160 | 0.1802 | 0.1891 | 150,044 | -0.01(-3.03%) |
Feb 16, 2021 | 0.1919 | 0.2210 | 0.1804 | 0.1950 | 227,438 | -0.01(-3.18%) |
Feb 12, 2021 | 0.2313 | 0.2348 | 0.1929 | 0.2014 | 396,600 | -0.02(-7.40%) |
Feb 11, 2021 | 0.2139 | 0.2599 | 0.2000 | 0.2175 | 1,316,972 | +0.02(+11.71%) |
Feb 10, 2021 | 0.1577 | 0.1982 | 0.1500 | 0.1947 | 698,009 | +0.04(+28.68%) |
Feb 09, 2021 | 0.1270 | 0.1542 | 0.1244 | 0.1513 | 728,140 | +0.03(+26.08%) |
Feb 08, 2021 | 0.1264 | 0.1330 | 0.1159 | 0.1200 | 142,380 | +0.01(+5.82%) |
Feb 05, 2021 | 0.1100 | 0.1232 | 0.1100 | 0.1134 | 254,800 | -0.00(-1.39%) |
Feb 04, 2021 | 0.1199 | 0.1351 | 0.1100 | 0.1150 | 68,282 | +0.00(+0.00%) |
Feb 03, 2021 | 0.1222 | 0.1340 | 0.1060 | 0.1150 | 421,021 | +0.01(+5.50%) |
Feb 02, 2021 | 0.1001 | 0.1090 | 0.1001 | 0.1090 | 231,050 | +0.00(+2.35%) |
Feb 01, 2021 | 0.1099 | 0.1100 | 0.0940 | 0.1065 | 70,467 | -0.00(-3.18%) |
Jan 29, 2021 | 0.1088 | 0.1228 | 0.1000 | 0.1100 | 48,200 | -0.01(-10.20%) |
Jan 28, 2021 | 0.1100 | 0.1254 | 0.1000 | 0.1225 | 21,845 | +0.01(+11.57%) |
Jan 27, 2021 | 0.1110 | 0.1256 | 0.1009 | 0.1098 | 168,604 | +0.00(+2.62%) |
Jan 26, 2021 | 0.1142 | 0.1190 | 0.1011 | 0.1070 | 94,406 | -0.01(-8.39%) |
Jan 25, 2021 | 0.1208 | 0.1316 | 0.1100 | 0.1168 | 83,745 | -0.01(-11.04%) |
Jan 22, 2021 | 0.1320 | 0.1320 | 0.1258 | 0.1313 | 65,300 | -0.00(-1.57%) |
Jan 21, 2021 | 0.1368 | 0.1368 | 0.1300 | 0.1334 | 49,858 | +0.00(+2.22%) |
Jan 20, 2021 | 0.1300 | 0.1375 | 0.1300 | 0.1305 | 91,998 | -0.00(-1.29%) |
Jan 19, 2021 | 0.1400 | 0.1435 | 0.1300 | 0.1322 | 14,290 | -0.01(-4.82%) |
Jan 15, 2021 | 0.1388 | 0.1429 | 0.1280 | 0.1389 | 40,700 | +0.00(+2.89%) |
Jan 14, 2021 | 0.1280 | 0.1413 | 0.1250 | 0.1350 | 157,153 | +0.01(+4.81%) |
Jan 13, 2021 | 0.1460 | 0.1460 | 0.1277 | 0.1288 | 166,650 | -0.01(-5.08%) |
Jan 12, 2021 | 0.1430 | 0.1443 | 0.1300 | 0.1357 | 71,083 | -0.00(-1.67%) |
Jan 11, 2021 | 0.1490 | 0.1490 | 0.1280 | 0.1380 | 88,935 | +0.00(+1.85%) |
Jan 08, 2021 | 0.1385 | 0.1400 | 0.1320 | 0.1355 | 35,700 | -0.01(-4.85%) |
Jan 07, 2021 | 0.1660 | 0.1660 | 0.1401 | 0.1424 | 82,149 | -0.02(-13.38%) |
Jan 06, 2021 | 0.1741 | 0.1793 | 0.1644 | 0.1644 | 398,393 | -0.01(-3.29%) |
Jan 05, 2021 | 0.1523 | 0.1712 | 0.1444 | 0.1700 | 54,804 | +0.03(+22.66%) |
Jan 04, 2021 | 0.1654 | 0.1654 | 0.1370 | 0.1386 | 10,704 | -0.01(-7.97%) |
Dec 31, 2020 | 0.1506 | 0.1506 | 0.1506 | 28,661 | +0.01(+7.80%) | |
Dec 30, 2020 | 0.1360 | 0.1588 | 0.1360 | 0.1397 | 28,661 | -0.01(-6.87%) |
Dec 29, 2020 | 0.1323 | 0.1500 | 0.1300 | 0.1500 | 128,726 | +0.02(+16.28%) |
Dec 28, 2020 | 0.1345 | 0.1400 | 0.1290 | 0.1290 | 27,467 | -0.01(-4.44%) |
Dec 24, 2020 | 0.1315 | 0.1400 | 0.1315 | 0.1350 | 17,000 | -0.01(-3.57%) |
Dec 23, 2020 | 0.1575 | 0.1575 | 0.1310 | 0.1400 | 12,174 | -0.01(-7.28%) |
Dec 22, 2020 | 0.1500 | 0.1510 | 0.1366 | 0.1510 | 43,169 | +0.01(+7.86%) |
Dec 21, 2020 | 0.1644 | 0.1690 | 0.1373 | 0.1400 | 28,533 | -0.01(-5.08%) |
Dec 18, 2020 | 0.1478 | 0.1682 | 0.1400 | 0.1475 | 15,700 | -0.02(-9.51%) |
Dec 17, 2020 | 0.1554 | 0.1630 | 0.1400 | 0.1630 | 54,667 | +0.01(+8.67%) |
Dec 16, 2020 | 0.1600 | 0.1620 | 0.1500 | 0.1500 | 6,661 | -0.01(-4.46%) |
Dec 15, 2020 | 0.1250 | 0.1570 | 0.1250 | 0.1570 | 91,015 | +0.01(+4.67%) |
Dec 14, 2020 | 0.1520 | 0.1833 | 0.1300 | 0.1500 | 265,697 | -0.03(-16.20%) |
Dec 11, 2020 | 0.1250 | 0.1790 | 0.1250 | 0.1790 | 48,100 | +0.04(+32.59%) |
Dec 10, 2020 | 0.1242 | 0.1387 | 0.1200 | 0.1350 | 11,799 | +0.01(+3.93%) |
Dec 09, 2020 | 0.1300 | 0.1367 | 0.1299 | 0.1299 | 52,952 | -0.01(-3.78%) |
Dec 08, 2020 | 0.1312 | 0.1494 | 0.1277 | 0.1350 | 136,366 | -0.01(-4.86%) |
Dec 07, 2020 | 0.1418 | 0.1489 | 0.1270 | 0.1419 | 155,595 | +0.00(+2.83%) |
Dec 04, 2020 | 0.1155 | 0.1500 | 0.1100 | 0.1380 | 379,400 | +0.02(+19.48%) |
Dec 03, 2020 | 0.1212 | 0.1216 | 0.1101 | 0.1155 | 11,241 | +0.00(+0.43%) |
Dec 02, 2020 | 0.1081 | 0.1248 | 0.1080 | 0.1150 | 9,120 | -0.01(-7.78%) |