Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 1.550 | 1.550 | 1.550 | 46 | +0.00(+0.00%) | |
Feb 24, 2021 | 1.550 | 1.550 | 1.550 | 54 | +0.00(+0.00%) | |
Feb 23, 2021 | 1.550 | 1.550 | 1.550 | 3 | +0.00(+0.00%) | |
Feb 22, 2021 | 1.550 | 1.550 | 1.550 | 15 | +0.00(+0.00%) | |
Feb 19, 2021 | 1.550 | 1.550 | 1.550 | 14 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 152 | -1.20(-43.64%) |
Feb 17, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 190 | -0.10(-3.51%) |
Feb 16, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 469 | +1.29(+82.69%) |
Feb 12, 2021 | 2.500 | 3.750 | 1.560 | 1.560 | 1,700 | +0.01(+0.65%) |
Feb 11, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 428 | +0.35(+29.17%) |
Feb 10, 2021 | 1.200 | 1.200 | 1.200 | 61 | +0.00(+0.00%) | |
Feb 09, 2021 | 1.200 | 1.200 | 1.200 | 74 | +0.00(+0.00%) | |
Feb 08, 2021 | 1.200 | 1.200 | 1.200 | 144 | +0.00(+0.00%) | |
Feb 05, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 200 | -0.26(-17.81%) |
Feb 04, 2021 | 1.460 | 1.460 | 1.460 | 68 | +0.00(+0.00%) | |
Feb 03, 2021 | 1.460 | 1.460 | 1.460 | 19 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.460 | 1.460 | 1.460 | 146 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.460 | 1.460 | 1.460 | 20 | +0.00(+0.00%) | |
Jan 29, 2021 | 1.460 | 1.460 | 1.460 | 15 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.460 | 1.460 | 1.460 | 31 | +0.00(+0.00%) | |
Jan 27, 2021 | 1.460 | 1.460 | 1.460 | 191 | +0.00(+0.00%) | |
Jan 26, 2021 | 1.460 | 1.460 | 1.460 | 12 | +0.00(+0.00%) | |
Jan 25, 2021 | 1.460 | 1.460 | 1.460 | 25 | +0.00(+0.00%) | |
Jan 22, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.25(-14.62%) |
Jan 21, 2021 | 1.710 | 1.710 | 1.710 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 1.710 | 1.710 | 1.710 | 22 | +0.00(+0.00%) | |
Jan 19, 2021 | 1.710 | 1.710 | 1.710 | 29 | +0.00(+0.00%) | |
Jan 15, 2021 | 1.710 | 1.710 | 1.710 | 128 | +0.00(+0.00%) | |
Jan 14, 2021 | 1.710 | 1.710 | 1.710 | 19 | +0.00(+0.00%) |