Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.3499 | 1 | +0.10(+39.96%) | |||
Feb 24, 2022 | 0.2275 | 0.2500 | 0.2275 | 0.2500 | 1,002 | -0.03(-9.42%) |
Feb 23, 2022 | 0.2021 | 0.2760 | 0.2020 | 0.2760 | 3,395 | -0.07(-21.14%) |
Feb 22, 2022 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | 3,999 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3500 | 0 | +0.02(+6.09%) | |||
Feb 17, 2022 | 0.2911 | 0.3300 | 0.2911 | 0.3299 | 5,110 | -0.12(-26.67%) |
Feb 16, 2022 | 0.4255 | 0.4499 | 0.2500 | 0.4499 | 30,375 | -0.08(-14.98%) |
Feb 15, 2022 | 0.3205 | 0.5292 | 0.3205 | 0.5292 | 2,706 | -0.00(-0.02%) |
Feb 14, 2022 | 0.5195 | 0.5293 | 0.5195 | 0.5293 | 657 | +0.06(+12.62%) |
Feb 08, 2022 | 0.4700 | 1 | +0.11(+30.56%) | |||
Feb 07, 2022 | 0.3051 | 0.3600 | 0.3050 | 0.3600 | 11,556 | -0.09(-20.00%) |
Feb 04, 2022 | 0.4090 | 0.4675 | 0.4090 | 0.4500 | 6,958 | +0.04(+10.02%) |
Feb 03, 2022 | 0.3499 | 0.4200 | 0.4090 | 76,641 | +0.11(+36.29%) | |
Feb 02, 2022 | 0.3001 | 0.3101 | 0.3001 | 0.3001 | 1,601 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3199 | 0.3199 | 0.2300 | 0.3001 | 16,789 | -0.02(-6.22%) |
Jan 31, 2022 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | 40,528 | -0.03(-8.55%) |
Jan 28, 2022 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 1,001 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 902 | +0.09(+33.14%) |
Jan 26, 2022 | 0.3277 | 0.3499 | 0.2627 | 0.2628 | 2,449 | -0.09(-24.89%) |
Jan 25, 2022 | 0.2700 | 0.3499 | 0.2600 | 0.3499 | 1,212 | +0.09(+34.58%) |
Jan 24, 2022 | 0.3300 | 0.3851 | 0.2600 | 0.2600 | 70,384 | -0.12(-31.58%) |
Jan 21, 2022 | 0.3100 | 0.4300 | 0.3100 | 0.3800 | 14,042 | +0.07(+22.58%) |
Jan 20, 2022 | 0.4649 | 0.4888 | 0.3100 | 0.3100 | 23,522 | +0.00(+0.00%) |
Jan 19, 2022 | 0.4899 | 0.4899 | 0.2802 | 0.3100 | 7,710 | -0.04(-11.45%) |
Jan 18, 2022 | 0.4500 | 0.4500 | 0.3499 | 0.3501 | 13,966 | -0.05(-12.47%) |
Jan 14, 2022 | 0.4000 | 0 | -0.01(-2.68%) | |||
Jan 13, 2022 | 0.3700 | 0.4110 | 0.3700 | 0.4110 | 5,673 | -0.10(-19.40%) |
Jan 12, 2022 | 0.4999 | 0.5099 | 0.4024 | 0.5099 | 17,752 | +0.01(+2.00%) |
Jan 11, 2022 | 1.030 | 1.030 | 0.3621 | 0.4999 | 146,311 | -0.38(-43.20%) |
Jan 10, 2022 | 0.7600 | 1.050 | 0.7100 | 0.8801 | 12,940 | +0.17(+24.01%) |
Jan 06, 2022 | 0.7097 | 0.7097 | 0.7097 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.7097 | 0.7097 | 0.7097 | 0.7097 | 284 | +0.01(+1.40%) |
Jan 04, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6999 | 7,887 | +0.05(+7.68%) |
Jan 03, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,313 | -0.29(-31.21%) |
Dec 30, 2021 | 0.9449 | 0.9449 | 0.9449 | 22 | +0.01(+0.68%) | |
Dec 29, 2021 | 0.8900 | 0.9385 | 0.8900 | 0.9385 | 326 | -0.01(-0.62%) |
Dec 28, 2021 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 122 | +0.34(+57.40%) |
Dec 27, 2021 | 0.5401 | 0.6000 | 0.5401 | 0.6000 | 662 | -0.35(-36.84%) |
Dec 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 91 | +0.35(+57.55%) | |
Dec 20, 2021 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 105 | -0.10(-13.86%) |
Dec 16, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Dec 15, 2021 | 0.6033 | 0.6500 | 0.6033 | 0.6500 | 1,602 | -0.10(-13.33%) |
Dec 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 461 | +0.04(+4.90%) | |
Dec 09, 2021 | 0.7700 | 0.7700 | 0.6033 | 0.7150 | 2,156 | -0.05(-5.92%) |
Dec 08, 2021 | 0.7480 | 0.7600 | 0.7480 | 0.7600 | 3,409 | -0.13(-14.37%) |