Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+9.40%) |
Feb 26, 2024 | 0.0149 | 98 | +0.00(+3.47%) | |||
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 11,611 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Feb 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,260 | +0.00(+32.14%) |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,920 | +0.00(+0.72%) |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0139 | 0.0139 | 15,402 | -0.00(-19.19%) |
Feb 12, 2024 | 0.0172 | 0 | -0.00(-7.53%) | |||
Feb 06, 2024 | 0.0186 | 0 | +0.00(+14.81%) | |||
Feb 05, 2024 | 0.0159 | 0.0180 | 0.0159 | 0.0162 | 2,378 | -0.00(-10.00%) |
Feb 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 420 | +0.00(+19.21%) |
Feb 01, 2024 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 12,650 | -0.00(-6.79%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | -0.00(-10.00%) |
Jan 30, 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 21,000 | -0.00(-3.23%) |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,015 | +0.00(+8.14%) |
Jan 26, 2024 | 0.0202 | 0.0202 | 0.0172 | 0.0172 | 7,989 | -0.00(-17.70%) |
Jan 17, 2024 | 0.0209 | 60 | -0.00(-6.28%) | |||
Jan 16, 2024 | 0.0222 | 0.0223 | 0.0180 | 0.0223 | 19,158 | +0.00(+7.73%) |
Jan 12, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0207 | 6,000 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-4.26%) |
Jan 04, 2024 | 0.0188 | 0 | -0.00(-7.84%) | |||
Jan 03, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 9,000 | +0.00(+8.51%) |
Jan 02, 2024 | 0.0226 | 0.0226 | 0.0188 | 0.0188 | 1,100 | -0.00(-8.29%) |
Dec 29, 2023 | 0.0204 | 0.0213 | 0.0189 | 0.0205 | 16,472 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0211 | 0.0230 | 0.0200 | 0.0230 | 46,401 | +0.00(+8.49%) |
Dec 27, 2023 | 0.0190 | 0.0212 | 0.0190 | 0.0212 | 1,500 | -0.00(-0.47%) |
Dec 26, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0213 | 10,500 | +0.00(+16.39%) |
Dec 22, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 351 | -0.00(-11.17%) |
Dec 21, 2023 | 0.0185 | 0.0206 | 0.0185 | 0.0206 | 750 | -0.00(-0.96%) |
Dec 20, 2023 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 70,050 | +0.00(+11.23%) |
Dec 19, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0187 | 19,553 | -0.00(-6.97%) |
Dec 18, 2023 | 0.0225 | 0.0225 | 0.0201 | 0.0201 | 66,222 | -0.00(-3.83%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 146 | +0.00(+2.96%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0141 | 0.0203 | 20,100 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0208 | 0 | -0.00(-13.33%) | |||
Dec 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+12.15%) |
Dec 08, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 1,585 | -0.00(-9.70%) |
Dec 07, 2023 | 0.0237 | 0.0250 | 0.0237 | 0.0237 | 400 | +0.00(+3.95%) |
Dec 06, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.00(-4.60%) |