Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0081 | 0.0085 | 0.0078 | 0.0080 | 9,415,666 | -0.00(-3.61%) |
Feb 27, 2023 | 0.0094 | 0.0094 | 0.0075 | 0.0083 | 23,411,568 | -0.00(-4.60%) |
Feb 24, 2023 | 0.0097 | 0.0098 | 0.0083 | 0.0087 | 24,094,084 | -0.00(-8.42%) |
Feb 23, 2023 | 0.0098 | 0.0100 | 0.0089 | 0.0095 | 19,967,308 | +0.00(+5.56%) |
Feb 22, 2023 | 0.0102 | 0.0103 | 0.0081 | 0.0090 | 49,625,872 | +0.00(+13.92%) |
Feb 21, 2023 | 0.0084 | 0.0087 | 0.0076 | 0.0079 | 27,350,832 | -0.00(-9.20%) |
Feb 17, 2023 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 23,895,250 | -0.00(-3.33%) |
Feb 16, 2023 | 0.0090 | 0.0095 | 0.0087 | 0.0090 | 10,748,704 | +0.00(+1.12%) |
Feb 15, 2023 | 0.0092 | 0.0095 | 0.0087 | 0.0089 | 13,896,801 | -0.00(-1.11%) |
Feb 14, 2023 | 0.0100 | 0.0104 | 0.0088 | 0.0090 | 25,762,166 | -0.00(-9.09%) |
Feb 13, 2023 | 0.0106 | 0.0110 | 0.0098 | 0.0099 | 20,384,678 | -0.00(-1.00%) |
Feb 10, 2023 | 0.0125 | 0.0130 | 0.0098 | 0.0100 | 53,475,396 | -0.00(-20.00%) |
Feb 09, 2023 | 0.0129 | 0.0151 | 0.0110 | 0.0125 | 65,032,736 | -0.00(-3.85%) |
Feb 08, 2023 | 0.0112 | 0.0219 | 0.0101 | 0.0130 | 160,619,648 | +0.00(+8.33%) |
Feb 07, 2023 | 0.0092 | 0.0120 | 0.0084 | 0.0120 | 44,162,960 | +0.00(+36.36%) |
Feb 06, 2023 | 0.0072 | 0.0099 | 0.0070 | 0.0088 | 24,728,936 | +0.00(+22.22%) |
Feb 03, 2023 | 0.0080 | 0.0080 | 0.0071 | 0.0072 | 17,462,212 | -0.00(-10.00%) |
Feb 02, 2023 | 0.0087 | 0.0088 | 0.0075 | 0.0080 | 20,303,106 | -0.00(-4.76%) |
Feb 01, 2023 | 0.0089 | 0.0089 | 0.0081 | 0.0084 | 11,146,738 | -0.00(-4.55%) |
Jan 31, 2023 | 0.0088 | 0.0089 | 0.0084 | 0.0088 | 8,113,062 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0089 | 0.0090 | 0.0085 | 0.0088 | 7,223,986 | -0.00(-1.12%) |
Jan 27, 2023 | 0.0089 | 0.0090 | 0.0086 | 0.0089 | 7,716,969 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0090 | 0.0092 | 0.0087 | 0.0089 | 6,736,521 | -0.00(-1.11%) |
Jan 25, 2023 | 0.0093 | 0.0097 | 0.0088 | 0.0090 | 5,436,321 | -0.00(-2.17%) |
Jan 24, 2023 | 0.0093 | 0.0093 | 0.0086 | 0.0092 | 7,589,995 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 8,062,663 | -0.00(-1.08%) |
Jan 20, 2023 | 0.0092 | 0.0093 | 0.0082 | 0.0093 | 7,965,475 | +0.00(+3.33%) |
Jan 19, 2023 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 14,049,652 | +0.00(+3.45%) |
Jan 18, 2023 | 0.0092 | 0.0095 | 0.0087 | 0.0087 | 10,476,868 | -0.00(-3.33%) |
Jan 17, 2023 | 0.0095 | 0.0097 | 0.0087 | 0.0090 | 12,200,420 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0087 | 0.0090 | 34,619,240 | -0.00(-10.00%) |
Jan 12, 2023 | 0.0102 | 0.0105 | 0.0097 | 0.0100 | 10,404,348 | -0.00(-1.96%) |
Jan 11, 2023 | 0.0102 | 0.0104 | 0.0098 | 0.0102 | 7,025,902 | -0.00(-0.97%) |
Jan 10, 2023 | 0.0100 | 0.0104 | 0.0099 | 0.0103 | 5,362,919 | +0.00(+4.04%) |
Jan 09, 2023 | 0.0105 | 0.0111 | 0.0099 | 0.0099 | 9,308,162 | -0.00(-3.88%) |
Jan 06, 2023 | 0.0104 | 0.0110 | 0.0099 | 0.0103 | 9,520,199 | -0.00(-1.90%) |
Jan 05, 2023 | 0.0108 | 0.0110 | 0.0099 | 0.0105 | 8,198,763 | -0.00(-2.78%) |
Jan 04, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0108 | 6,938,715 | +0.00(+5.88%) |
Jan 03, 2023 | 0.0104 | 0.0110 | 0.0093 | 0.0102 | 12,354,173 | +0.00(+8.51%) |
Dec 30, 2022 | 0.0088 | 0.0096 | 0.0087 | 0.0094 | 13,141,148 | +0.00(+4.44%) |
Dec 29, 2022 | 0.0092 | 0.0093 | 0.0081 | 0.0090 | 13,279,617 | +0.00(+3.45%) |
Dec 28, 2022 | 0.0098 | 0.0100 | 0.0083 | 0.0087 | 16,476,762 | -0.00(-11.22%) |
Dec 27, 2022 | 0.0106 | 0.0112 | 0.0096 | 0.0098 | 12,414,159 | -0.00(-7.55%) |
Dec 23, 2022 | 0.0104 | 0.0114 | 0.0100 | 0.0106 | 7,008,938 | +0.00(+1.92%) |
Dec 22, 2022 | 0.0105 | 0.0110 | 0.0099 | 0.0104 | 6,325,727 | +0.00(+1.96%) |
Dec 21, 2022 | 0.0120 | 0.0123 | 0.0100 | 0.0102 | 21,025,566 | -0.00(-8.93%) |
Dec 20, 2022 | 0.0118 | 0.0130 | 0.0108 | 0.0112 | 9,722,427 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0137 | 0.0138 | 0.0117 | 0.0120 | 11,648,159 | -0.00(-12.41%) |
Dec 16, 2022 | 0.0156 | 0.0156 | 0.0116 | 0.0137 | 18,243,100 | -0.00(-8.67%) |
Dec 15, 2022 | 0.0135 | 0.0158 | 0.0130 | 0.0150 | 17,106,258 | +0.00(+11.94%) |
Dec 14, 2022 | 0.0124 | 0.0141 | 0.0120 | 0.0134 | 7,154,703 | +0.00(+11.67%) |
Dec 13, 2022 | 0.0125 | 0.0130 | 0.0116 | 0.0120 | 7,082,824 | -0.00(-4.00%) |
Dec 12, 2022 | 0.0130 | 0.0135 | 0.0118 | 0.0125 | 3,176,609 | -0.00(-6.72%) |
Dec 09, 2022 | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8,513,155 | -0.00(-4.96%) |
Dec 08, 2022 | 0.0120 | 0.0149 | 0.0120 | 0.0141 | 7,378,696 | +0.00(+12.80%) |
Dec 07, 2022 | 0.0110 | 0.0128 | 0.0109 | 0.0125 | 3,928,665 | +0.00(+5.93%) |
Dec 06, 2022 | 0.0119 | 0.0120 | 0.0108 | 0.0118 | 5,487,428 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0117 | 0.0129 | 0.0115 | 0.0118 | 5,623,606 | +0.00(+0.85%) |
Dec 02, 2022 | 0.0110 | 0.0120 | 0.0105 | 0.0117 | 6,081,907 | +0.00(+2.63%) |