Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 39,515 | -0.00(-1.41%) |
Feb 28, 2024 | 0.0069 | 0.0077 | 0.0065 | 0.0071 | 145,456 | +0.00(+4.41%) |
Feb 27, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 43,933 | -0.00(-2.86%) |
Feb 26, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 128,486 | -0.00(-1.41%) |
Feb 23, 2024 | 0.0065 | 0.0074 | 0.0065 | 0.0071 | 4,187 | -0.00(-1.39%) |
Feb 22, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0072 | 55,984 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 14,230 | +0.00(+2.86%) |
Feb 20, 2024 | 0.0063 | 0.0077 | 0.0063 | 0.0070 | 313,945 | +0.00(+4.48%) |
Feb 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0067 | 49,569 | +0.00(+3.08%) |
Feb 15, 2024 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 323,502 | +0.00(+1.56%) |
Feb 14, 2024 | 0.0064 | 0.0064 | 0.0058 | 0.0064 | 40,938 | +0.00(+12.28%) |
Feb 13, 2024 | 0.0060 | 0.0065 | 0.0057 | 0.0057 | 247,645 | +0.00(+1.79%) |
Feb 12, 2024 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 31,294 | +0.00(+1.82%) |
Feb 09, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 314,358 | -0.00(-9.84%) |
Feb 08, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0061 | 11,658 | +0.00(+8.93%) |
Feb 07, 2024 | 0.0050 | 0.0056 | 0.0049 | 0.0056 | 49,890 | +0.00(+12.00%) |
Feb 06, 2024 | 0.0048 | 0.0065 | 0.0043 | 0.0050 | 72,943 | -0.00(-23.08%) |
Feb 05, 2024 | 0.0055 | 0.0065 | 0.0050 | 0.0065 | 94,887 | +0.00(+18.18%) |
Feb 02, 2024 | 0.0055 | 0.0058 | 0.0050 | 0.0055 | 79,329 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 54,977 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 103,395 | +0.00(+1.85%) |
Jan 30, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,854 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0054 | 0.0058 | 0.0048 | 0.0054 | 151,310 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0052 | 0.0058 | 0.0050 | 0.0050 | 55,494 | -0.00(-13.79%) |
Jan 25, 2024 | 0.0050 | 0.0058 | 0.0045 | 0.0058 | 211,544 | +0.00(+20.83%) |
Jan 24, 2024 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 127,097 | +0.00(+6.67%) |
Jan 23, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 45,855 | -0.00(-13.46%) |
Jan 22, 2024 | 0.0050 | 0.0056 | 0.0046 | 0.0052 | 223,721 | -0.00(-1.89%) |
Jan 19, 2024 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 3,102 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0053 | 128,847 | -0.00(-11.67%) |
Jan 17, 2024 | 0.0060 | 0.0064 | 0.0050 | 0.0060 | 74,752 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0056 | 91,112 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 225,270 | +0.00(+27.27%) |
Jan 11, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0055 | 212,264 | +0.00(+14.58%) |
Jan 10, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 52,351 | +0.00(+2.13%) |
Jan 09, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,351 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 86,914 | -0.00(-2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 45,700 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0048 | 117,331 | -0.00(-2.04%) |
Jan 03, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 33,657 | +0.00(+4.26%) |
Jan 02, 2024 | 0.0043 | 0.0050 | 0.0043 | 0.0047 | 204,455 | +0.00(+9.30%) |
Dec 29, 2023 | 0.0052 | 0.0062 | 0.0040 | 0.0043 | 728,635 | -0.00(-25.86%) |
Dec 28, 2023 | 0.0062 | 0.0065 | 0.0052 | 0.0058 | 752,328 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0060 | 0.0066 | 0.0055 | 0.0058 | 221,247 | -0.00(-7.94%) |
Dec 26, 2023 | 0.0066 | 0.0069 | 0.0063 | 0.0063 | 89,487 | +0.00(+5.00%) |
Dec 22, 2023 | 0.0055 | 0.0066 | 0.0055 | 0.0060 | 95,558 | +0.00(+7.14%) |
Dec 21, 2023 | 0.0067 | 0.0075 | 0.0056 | 0.0056 | 326,632 | -0.00(-16.42%) |
Dec 20, 2023 | 0.0055 | 0.0073 | 0.0055 | 0.0067 | 227,580 | +0.00(+1.52%) |
Dec 19, 2023 | 0.0066 | 0.0073 | 0.0055 | 0.0066 | 193,481 | +0.00(+11.86%) |
Dec 18, 2023 | 0.0062 | 0.0075 | 0.0055 | 0.0059 | 164,507 | -0.00(-9.23%) |
Dec 15, 2023 | 0.0056 | 0.0067 | 0.0055 | 0.0065 | 179,892 | +0.00(+8.33%) |
Dec 14, 2023 | 0.0056 | 0.0079 | 0.0056 | 0.0060 | 539,406 | +0.00(+7.14%) |
Dec 13, 2023 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 26,503 | -0.00(-3.45%) |
Dec 12, 2023 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 64,671 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 94,397 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 66,628 | -0.00(-4.92%) |
Dec 07, 2023 | 0.0055 | 0.0064 | 0.0055 | 0.0061 | 43,104 | -0.00(-4.69%) |
Dec 06, 2023 | 0.0066 | 0.0068 | 0.0059 | 0.0064 | 226,380 | -0.00(-4.48%) |
Dec 05, 2023 | 0.0069 | 0.0069 | 0.0064 | 0.0067 | 96,573 | -0.00(-2.90%) |
Dec 04, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 121,742 | +0.00(+9.52%) |