Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 3,200 | +0.01(+0.31%) |
Feb 27, 2023 | 3.170 | 3.190 | 3.170 | 3.190 | 2,230 | +0.09(+3.07%) |
Feb 24, 2023 | 3.115 | 3.115 | 3.060 | 3.095 | 6,070 | -0.10(-3.28%) |
Feb 23, 2023 | 3.350 | 3.350 | 3.111 | 3.200 | 28,085 | -0.17(-5.04%) |
Feb 22, 2023 | 3.340 | 3.370 | 3.316 | 3.370 | 8,964 | +0.01(+0.30%) |
Feb 21, 2023 | 3.295 | 3.360 | 3.280 | 3.360 | 7,738 | +0.15(+4.67%) |
Feb 17, 2023 | 3.210 | 3.210 | 3.155 | 3.210 | 3,839 | -0.20(-5.87%) |
Feb 16, 2023 | 3.290 | 3.410 | 3.230 | 3.410 | 11,666 | +0.17(+5.38%) |
Feb 15, 2023 | 3.200 | 3.240 | 3.170 | 3.236 | 3,197 | +0.02(+0.65%) |
Feb 14, 2023 | 3.156 | 3.230 | 3.110 | 3.215 | 9,273 | +0.15(+5.07%) |
Feb 13, 2023 | 3.060 | 3.120 | 3.000 | 3.060 | 18,642 | +0.12(+3.90%) |
Feb 10, 2023 | 3.080 | 3.080 | 2.920 | 2.945 | 21,952 | -0.22(-6.80%) |
Feb 09, 2023 | 3.110 | 3.190 | 3.095 | 3.160 | 23,982 | +0.28(+9.72%) |
Feb 08, 2023 | 2.970 | 2.970 | 2.880 | 2.880 | 1,400 | +0.02(+0.70%) |
Feb 07, 2023 | 2.790 | 2.920 | 2.790 | 2.860 | 1,290 | +0.01(+0.35%) |
Feb 06, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 2,925 | +0.01(+0.35%) |
Feb 03, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.05(-1.73%) |
Feb 02, 2023 | 2.825 | 2.890 | 2.825 | 2.890 | 12,571 | +0.14(+5.09%) |
Feb 01, 2023 | 2.670 | 2.800 | 2.670 | 2.750 | 56,500 | +0.14(+5.36%) |
Jan 31, 2023 | 2.610 | 2.650 | 2.610 | 2.610 | 5,074 | -0.08(-2.79%) |
Jan 30, 2023 | 2.965 | 2.970 | 2.600 | 2.685 | 2,904 | -0.50(-15.83%) |
Jan 27, 2023 | 3.104 | 3.190 | 3.104 | 3.190 | 959 | -0.01(-0.31%) |
Jan 26, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 750 | +0.12(+3.90%) |
Jan 25, 2023 | 3.080 | 3.080 | 3.080 | 3.080 | 1,000 | +0.09(+3.01%) |
Jan 23, 2023 | 2.990 | 5 | -0.04(-1.32%) | |||
Jan 20, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 176 | +0.09(+3.06%) |
Jan 19, 2023 | 3.000 | 3.000 | 2.940 | 2.940 | 1,650 | -0.16(-5.16%) |
Jan 18, 2023 | 3.080 | 3.100 | 3.080 | 3.100 | 2,380 | +0.02(+0.81%) |
Jan 17, 2023 | 3.045 | 3.110 | 3.045 | 3.075 | 1,700 | -0.07(-2.38%) |
Jan 13, 2023 | 3.280 | 3.280 | 3.150 | 3.150 | 8,529 | -0.10(-3.23%) |
Jan 12, 2023 | 3.200 | 3.255 | 3.200 | 3.255 | 3,197 | +0.11(+3.40%) |
Jan 11, 2023 | 3.120 | 3.148 | 3.070 | 3.148 | 10,800 | -0.46(-12.80%) |
Jan 10, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 150 | +0.09(+2.56%) |
Jan 09, 2023 | 3.370 | 3.520 | 3.370 | 3.520 | 943 | +0.37(+11.75%) |
Dec 30, 2022 | 3.150 | 0 | +0.04(+1.29%) | |||
Dec 29, 2022 | 3.110 | 3.190 | 3.110 | 3.110 | 5,210 | +0.00(+0.00%) |
Dec 28, 2022 | 3.220 | 3.220 | 3.110 | 3.110 | 22,350 | -0.12(-3.57%) |
Dec 27, 2022 | 3.300 | 3.300 | 3.225 | 3.225 | 1,300 | -0.02(-0.77%) |
Dec 23, 2022 | 3.184 | 3.250 | 3.130 | 3.250 | 2,104 | +0.12(+3.83%) |
Dec 21, 2022 | 3.130 | 0 | -0.19(-5.58%) | |||
Dec 20, 2022 | 3.200 | 3.400 | 3.200 | 3.315 | 3,235 | +0.11(+3.59%) |
Dec 19, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 9,460 | -0.27(-7.78%) |
Dec 16, 2022 | 3.450 | 3.470 | 3.450 | 3.470 | 3,867 | +0.03(+0.73%) |
Dec 15, 2022 | 3.550 | 3.550 | 3.445 | 3.445 | 1,310 | -0.22(-6.11%) |
Dec 14, 2022 | 3.700 | 3.700 | 3.669 | 3.669 | 27,230 | -0.03(-0.84%) |
Dec 13, 2022 | 3.800 | 3.800 | 3.700 | 3.700 | 20,924 | -0.01(-0.27%) |
Dec 12, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 6,000 | -0.03(-0.72%) |
Dec 08, 2022 | 3.737 | 10 | -0.27(-6.81%) | |||
Dec 07, 2022 | 4.000 | 4.010 | 3.640 | 4.010 | 1,100 | -0.30(-6.96%) |
Dec 05, 2022 | 4.310 | 50 | -0.08(-1.73%) |