Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.890 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 2.890 | 0 | +0.49(+20.42%) | |||
Feb 26, 2024 | 2.850 | 2.850 | 2.400 | 2.400 | 910 | -0.49(-16.96%) |
Feb 23, 2024 | 2.850 | 2.890 | 2.840 | 2.890 | 950 | +0.00(+0.00%) |
Feb 22, 2024 | 2.750 | 2.900 | 2.740 | 2.890 | 6,131 | +0.02(+0.77%) |
Feb 21, 2024 | 2.850 | 2.875 | 2.834 | 2.868 | 989 | -0.03(-1.10%) |
Feb 20, 2024 | 2.550 | 2.900 | 2.550 | 2.900 | 1,774 | +0.10(+3.57%) |
Feb 15, 2024 | 2.800 | 0 | +0.21(+8.11%) | |||
Feb 14, 2024 | 2.090 | 2.700 | 2.090 | 2.590 | 24,508 | +0.50(+23.92%) |
Feb 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 8,052 | -0.01(-0.48%) |
Feb 12, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 7,200 | -0.01(-0.47%) |
Feb 08, 2024 | 2.110 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 2.000 | 2.120 | 2.000 | 2.110 | 400 | -0.04(-1.86%) |
Feb 05, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 2.150 | 100 | +0.15(+7.44%) | |||
Jan 31, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 130 | -0.18(-8.20%) |
Jan 30, 2024 | 2.100 | 2.200 | 2.100 | 2.180 | 9,653 | +0.08(+3.81%) |
Jan 25, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 1.780 | 2.100 | 1.690 | 2.100 | 15,400 | +0.20(+10.53%) |
Jan 23, 2024 | 1.800 | 1.900 | 1.670 | 1.900 | 1,925 | +0.10(+5.56%) |
Jan 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | -0.15(-7.69%) |
Jan 19, 2024 | 1.730 | 1.950 | 1.683 | 1.950 | 6,696 | +0.06(+3.17%) |
Jan 18, 2024 | 1.750 | 1.890 | 1.750 | 1.890 | 405 | +0.09(+5.00%) |
Jan 16, 2024 | 1.800 | 3 | -0.11(-5.88%) | |||
Jan 12, 2024 | 1.910 | 1.913 | 1.910 | 1.913 | 600 | -0.09(-4.37%) |
Jan 05, 2024 | 2.000 | 0 | +0.01(+0.50%) | |||
Jan 04, 2024 | 1.710 | 2.000 | 1.660 | 1.990 | 1,878 | -0.15(-7.01%) |
Dec 29, 2023 | 2.140 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 2.140 | 8 | +0.04(+2.15%) | |||
Dec 26, 2023 | 1.830 | 2.100 | 1.830 | 2.095 | 1,325 | -0.05(-2.56%) |
Dec 21, 2023 | 2.150 | 0 | +0.05(+2.38%) | |||
Dec 20, 2023 | 1.670 | 2.190 | 1.610 | 2.100 | 11,991 | +0.09(+4.48%) |
Dec 18, 2023 | 2.010 | 0 | +0.06(+2.97%) | |||
Dec 15, 2023 | 2.200 | 2.200 | 1.950 | 1.952 | 500 | -0.20(-9.21%) |
Dec 14, 2023 | 1.950 | 2.150 | 1.950 | 2.150 | 500 | +0.15(+7.50%) |
Dec 13, 2023 | 1.900 | 2.000 | 1.870 | 2.000 | 3,697 | +0.00(+0.00%) |
Dec 12, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.15(-6.98%) |
Dec 11, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.03(-1.38%) |
Dec 08, 2023 | 1.950 | 2.190 | 1.950 | 2.180 | 2,495 | -0.04(-1.80%) |
Dec 05, 2023 | 2.220 | 6 | +0.12(+5.71%) |