Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 48,925 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 75,119 | +0.00(+300.00%) |
Feb 27, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 38,433 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 52,491 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 43,667 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 41,101 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 6,557 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 33,505 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 13,354 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 27,335 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 6,648 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 26,097 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 22,835 | -0.00(-75.00%) |
Feb 09, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 10,064 | +0.00(+300.00%) |
Feb 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 14,261 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8,696 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 35,344 | -0.00(-75.00%) |
Feb 05, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 39,555 | +0.00(+33.33%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,025 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,410 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,184 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,254 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,091 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,944 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,593 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47,541 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,134 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,782 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,827 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,426 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,307 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,715 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,991 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,778 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0003 | 0.0044 | 0.0003 | 0.0004 | 13,410 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,945 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0003 | 0.0003 | 16,610 | -0.00(-70.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,479 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,694 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,614 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0011 | 0.0001 | 0.0010 | 107,173 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 364,951 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0010 | 0.0057 | 0.0010 | 0.0010 | 379,264 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 212,083 | -0.00(-70.27%) |
Dec 26, 2023 | 0.0010 | 0.0037 | 0.0010 | 0.0037 | 206,318 | +0.00(+270.00%) |
Dec 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 396,306 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0010 | 0.0025 | 0.0010 | 0.0010 | 168,935 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,678 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0010 | 0.0024 | 0.0010 | 0.0010 | 117,216 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 334,718 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 66,094 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0037 | 0.0010 | 0.0010 | 89,253 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 45,055 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 106,782 | +0.00(+25.00%) |
Dec 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 74,809 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 99,569 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,422 | +0.00(+166.67%) |
Dec 06, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 98,949 | -0.00(-62.50%) |
Dec 05, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 103,787 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,922 | -0.00(-11.11%) |