Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-10.39%) |
Feb 28, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 170 | -0.00(-6.69%) |
Feb 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,050 | +0.01(+39.07%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 134,500 | -0.00(-17.62%) |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0261 | 0.0261 | 22,562 | +0.01(+24.29%) |
Feb 22, 2024 | 0.0243 | 0.0243 | 0.0210 | 0.0210 | 1,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 85,500 | -0.00(-4.98%) |
Feb 20, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 7,563 | -0.00(-7.53%) |
Feb 16, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2,000 | -0.00(-2.05%) |
Feb 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 500 | -0.00(-6.15%) |
Feb 13, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | 14,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0260 | 52,000 | +0.00(+4.42%) |
Feb 06, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 491 | -0.00(-16.44%) |
Feb 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,500 | -0.00(-2.30%) |
Feb 01, 2024 | 0.0305 | 0 | +0.00(+2.35%) | |||
Jan 30, 2024 | 0.0298 | 0 | -0.00(-0.67%) | |||
Jan 26, 2024 | 0.0300 | 0 | +0.00(+1.35%) | |||
Jan 25, 2024 | 0.0281 | 0.0296 | 0.0281 | 0.0296 | 12,133 | +0.00(+17.93%) |
Jan 24, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 | -0.00(-1.18%) |
Jan 22, 2024 | 0.0254 | 10,000 | -0.00(-0.39%) | |||
Jan 17, 2024 | 0.0255 | 0 | -0.00(-8.60%) | |||
Jan 16, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | -0.00(-10.86%) |
Jan 11, 2024 | 0.0313 | 0 | -0.00(-1.88%) | |||
Jan 10, 2024 | 0.0314 | 0.0319 | 0.0314 | 0.0319 | 2,000 | +0.01(+26.09%) |
Jan 05, 2024 | 0.0253 | 0 | -0.01(-32.53%) | |||
Jan 04, 2024 | 0.0319 | 0.0375 | 0.0300 | 0.0375 | 11,674 | -0.00(-0.79%) |
Jan 03, 2024 | 0.0341 | 0.0378 | 0.0341 | 0.0378 | 2,000 | -0.00(-0.79%) |
Dec 29, 2023 | 0.0381 | 0 | -0.00(-2.06%) | |||
Dec 28, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 10,000 | +0.00(+1.83%) |
Dec 27, 2023 | 0.0379 | 0.0382 | 0.0379 | 0.0382 | 7,970 | +0.01(+46.92%) |
Dec 26, 2023 | 0.0250 | 0.0304 | 0.0250 | 0.0260 | 94,530 | -0.00(-13.33%) |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,001 | -0.00(-13.29%) |
Dec 21, 2023 | 0.0342 | 0.0346 | 0.0334 | 0.0346 | 55,000 | +0.00(+1.17%) |
Dec 20, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 43,000 | -0.00(-12.08%) |
Dec 19, 2023 | 0.0359 | 0.0389 | 0.0342 | 0.0389 | 1,883 | +0.00(+13.74%) |
Dec 18, 2023 | 0.0366 | 0.0366 | 0.0342 | 0.0342 | 31,000 | -0.01(-14.50%) |
Dec 15, 2023 | 0.0378 | 0.0400 | 0.0342 | 0.0400 | 4,400 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0386 | 0.0386 | 0.0356 | 0.0375 | 4,600 | +0.00(+9.65%) |
Dec 13, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 310 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0342 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0345 | 0.0345 | 0.0342 | 0.0342 | 26,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0342 | 0 | -0.00(-8.56%) | |||
Dec 05, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 5,000 | -0.00(-7.65%) |
Dec 04, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 25,052 | +0.00(+4.65%) |