Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2024 | 0.1058 | 0 | -0.09(-47.10%) | |||
Jan 05, 2024 | 0.2000 | 0.2000 | 0.1752 | 0.2000 | 26,805 | +0.01(+5.49%) |
Jan 04, 2024 | 0.1851 | 0.1975 | 0.1851 | 0.1896 | 14,385 | -0.00(-1.76%) |
Jan 03, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1930 | 59,812 | -0.02(-9.01%) |
Jan 02, 2024 | 0.2190 | 0.2192 | 0.2050 | 0.2121 | 7,748 | -0.00(-1.76%) |
Dec 29, 2023 | 0.2201 | 0.2477 | 0.2000 | 0.2159 | 34,057 | -0.01(-6.17%) |
Dec 28, 2023 | 0.2201 | 0.2301 | 0.2201 | 0.2301 | 4,749 | +0.01(+4.54%) |
Dec 27, 2023 | 0.2060 | 0.2340 | 0.2032 | 0.2201 | 25,378 | +0.01(+4.81%) |
Dec 26, 2023 | 0.2201 | 0.2380 | 0.1970 | 0.2100 | 12,098 | -0.01(-4.55%) |
Dec 22, 2023 | 0.2116 | 0.2498 | 0.1960 | 0.2200 | 37,190 | -0.01(-2.22%) |
Dec 21, 2023 | 0.2300 | 0.2499 | 0.2110 | 0.2250 | 26,955 | -0.00(-0.49%) |
Dec 20, 2023 | 0.2209 | 0.2850 | 0.2184 | 0.2261 | 62,342 | +0.00(+1.16%) |
Dec 19, 2023 | 0.2021 | 0.3175 | 0.2021 | 0.2235 | 40,473 | +0.02(+10.59%) |
Dec 18, 2023 | 0.2020 | 0.2324 | 0.2020 | 0.2021 | 32,641 | -0.01(-6.87%) |
Dec 15, 2023 | 0.2700 | 0.2800 | 0.2170 | 0.2170 | 5,965 | -0.05(-19.63%) |
Dec 14, 2023 | 0.1736 | 0.2800 | 0.1736 | 0.2700 | 20,448 | +0.10(+55.53%) |
Dec 13, 2023 | 0.1925 | 0.2761 | 0.1736 | 0.1736 | 9,471 | -0.02(-10.97%) |
Dec 12, 2023 | 0.1950 | 0.2025 | 0.1927 | 0.1950 | 2,837 | -0.00(-0.05%) |
Dec 11, 2023 | 0.2120 | 0.2120 | 0.1875 | 0.1951 | 49,163 | -0.02(-7.97%) |
Dec 08, 2023 | 0.2200 | 0.2300 | 0.2120 | 0.2120 | 4,196 | +0.00(+1.10%) |
Dec 07, 2023 | 0.2645 | 0.2745 | 0.2097 | 0.2097 | 10,473 | -0.02(-9.26%) |
Dec 06, 2023 | 0.2400 | 0.3000 | 0.2310 | 0.2311 | 19,886 | -0.01(-3.71%) |
Dec 05, 2023 | 0.2303 | 0.2710 | 0.2302 | 0.2400 | 12,696 | +0.01(+4.17%) |
Dec 04, 2023 | 0.2500 | 0.2700 | 0.2301 | 0.2304 | 11,981 | -0.04(-14.67%) |