Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024				0.0007	0	-0.00(-30.00%)
Jan 11, 2024	0.0007	0.0010	0.0007	0.0010	940	+0.00(+233.33%)
Jan 10, 2024	0.0005	0.0005	0.0003	0.0003	1,600	+0.00(+0.00%)
Jan 09, 2024	0.0003	0.0003	0.0003	0.0003	120,052	-0.00(-70.00%)
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	151	+0.00(+25.00%)
Jan 05, 2024	0.0008	0.0008	0.0008	0.0008	16,100	+0.00(+60.00%)
Jan 04, 2024	0.0005	0.0005	0.0005	0.0005	1,106	+0.00(+25.00%)
Jan 03, 2024	0.0004	0.0004	0.0004	0.0004	22,866	-0.00(-80.00%)
Jan 02, 2024	0.0010	0.0020	0.0010	0.0020	31,715	+0.00(+300.00%)
Dec 29, 2023	0.0004	0.0050	0.0004	0.0005	525,293	+0.00(+66.67%)
Dec 28, 2023	0.0004	0.0020	0.0003	0.0003	274,978	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0040	0.0003	0.0003	207,785	+0.00(+50.00%)
Dec 26, 2023	0.0030	0.0030	0.0001	0.0002	118,658	-0.00(-93.33%)
Dec 22, 2023	0.0030	0.0035	0.0010	0.0030	458,790	+0.00(+0.00%)
Dec 21, 2023	0.0010	0.0030	0.0010	0.0030	106,532	+0.00(+50.00%)
Dec 20, 2023	0.0100	0.0100	0.0001	0.0020	56,505	+0.00(+5.26%)
Dec 19, 2023	0.0001	0.0020	0.0001	0.0019	391,281	+0.00(+1800.00%)
Dec 15, 2023				0.0001	5,802	-0.00(-66.67%)
Dec 11, 2023				0.0003	3,428	+0.00(+0.00%)
Dec 08, 2023	0.0003	0.0003	0.0003	0.0003	18,125	+0.00(+0.00%)
Dec 07, 2023	0.0005	0.0005	0.0003	0.0003	84,677	+0.00(+200.00%)
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	149,819	-0.00(-94.12%)
Dec 05, 2023	0.0016	0.0017	0.0014	0.0017	62,101	+0.00(+1600.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	9,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.