Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0183 | 0.0190 | 0.0168 | 0.0187 | 944,067 | +0.00(+2.19%) |
Feb 28, 2024 | 0.0172 | 0.0190 | 0.0168 | 0.0183 | 245,880 | -0.00(-3.68%) |
Feb 27, 2024 | 0.0180 | 0.0198 | 0.0161 | 0.0190 | 511,968 | +0.00(+11.76%) |
Feb 26, 2024 | 0.0160 | 0.0189 | 0.0140 | 0.0170 | 801,357 | +0.00(+25.93%) |
Feb 23, 2024 | 0.0106 | 0.0165 | 0.0105 | 0.0135 | 937,203 | +0.00(+16.38%) |
Feb 22, 2024 | 0.0141 | 0.0150 | 0.0107 | 0.0116 | 4,369,696 | -0.00(-17.73%) |
Feb 21, 2024 | 0.0158 | 0.0160 | 0.0141 | 0.0141 | 1,053,467 | -0.00(-11.88%) |
Feb 20, 2024 | 0.0170 | 0.0170 | 0.0158 | 0.0160 | 1,681,498 | +0.00(+1.27%) |
Feb 16, 2024 | 0.0160 | 0.0170 | 0.0156 | 0.0158 | 332,397 | -0.00(-2.47%) |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0161 | 0.0162 | 1,909,459 | -0.00(-6.90%) |
Feb 14, 2024 | 0.0180 | 0.0200 | 0.0173 | 0.0174 | 740,906 | +0.00(+1.75%) |
Feb 13, 2024 | 0.0182 | 0.0200 | 0.0161 | 0.0171 | 2,023,843 | -0.00(-10.94%) |
Feb 12, 2024 | 0.0195 | 0.0238 | 0.0182 | 0.0192 | 508,768 | -0.00(-0.52%) |
Feb 09, 2024 | 0.0176 | 0.0254 | 0.0175 | 0.0193 | 1,520,604 | +0.00(+10.29%) |
Feb 08, 2024 | 0.0200 | 0.0210 | 0.0175 | 0.0175 | 992,762 | -0.00(-11.17%) |
Feb 07, 2024 | 0.0220 | 0.0220 | 0.0181 | 0.0197 | 420,077 | -0.00(-10.45%) |
Feb 06, 2024 | 0.0235 | 0.0235 | 0.0199 | 0.0220 | 1,313,987 | -0.00(-3.93%) |
Feb 05, 2024 | 0.0220 | 0.0240 | 0.0171 | 0.0229 | 2,398,281 | +0.00(+4.09%) |
Feb 02, 2024 | 0.0220 | 0.0270 | 0.0215 | 0.0220 | 690,695 | +0.00(+2.33%) |
Feb 01, 2024 | 0.0250 | 0.0295 | 0.0210 | 0.0215 | 943,743 | -0.00(-14.00%) |
Jan 31, 2024 | 0.0260 | 0.0320 | 0.0247 | 0.0250 | 890,521 | -0.00(-3.85%) |
Jan 30, 2024 | 0.0241 | 0.0350 | 0.0240 | 0.0260 | 869,168 | -0.00(-5.11%) |
Jan 29, 2024 | 0.0330 | 0.0330 | 0.0271 | 0.0274 | 654,494 | -0.01(-16.97%) |
Jan 26, 2024 | 0.0300 | 0.0390 | 0.0290 | 0.0330 | 1,160,422 | -0.00(-13.16%) |
Jan 25, 2024 | 0.0262 | 0.0380 | 0.0262 | 0.0380 | 1,186,535 | +0.01(+21.41%) |
Jan 24, 2024 | 0.0250 | 0.0343 | 0.0250 | 0.0313 | 693,446 | +0.01(+22.75%) |
Jan 23, 2024 | 0.0222 | 0.0315 | 0.0208 | 0.0255 | 3,707,806 | +0.00(+6.69%) |
Jan 22, 2024 | 0.0201 | 0.0258 | 0.0201 | 0.0239 | 555,842 | -0.00(-12.77%) |
Jan 19, 2024 | 0.0229 | 0.0280 | 0.0223 | 0.0274 | 1,177,964 | +0.01(+28.64%) |
Jan 18, 2024 | 0.0327 | 0.0373 | 0.0200 | 0.0213 | 1,720,327 | -0.01(-34.86%) |
Jan 17, 2024 | 0.0410 | 0.0500 | 0.0327 | 0.0327 | 1,709,339 | -0.01(-20.24%) |
Jan 16, 2024 | 0.0260 | 0.0599 | 0.0260 | 0.0410 | 1,744,201 | +0.01(+37.12%) |
Jan 12, 2024 | 0.0255 | 0.0299 | 0.0242 | 0.0299 | 1,048,649 | +0.00(+7.55%) |
Jan 11, 2024 | 0.0285 | 0.0285 | 0.0255 | 0.0278 | 837,471 | -0.00(-2.46%) |
Jan 10, 2024 | 0.0273 | 0.0290 | 0.0241 | 0.0285 | 1,975,498 | +0.00(+13.55%) |
Jan 09, 2024 | 0.0290 | 0.0291 | 0.0221 | 0.0251 | 793,163 | +0.00(+9.13%) |
Jan 08, 2024 | 0.0220 | 0.0291 | 0.0212 | 0.0230 | 1,495,391 | -0.00(-7.63%) |
Jan 05, 2024 | 0.0240 | 0.0250 | 0.0200 | 0.0249 | 808,359 | +0.00(+17.45%) |
Jan 04, 2024 | 0.0224 | 0.0248 | 0.0170 | 0.0212 | 2,093,827 | +0.00(+10.42%) |
Jan 03, 2024 | 0.0200 | 0.0239 | 0.0182 | 0.0192 | 1,221,080 | -0.00(-4.00%) |
Jan 02, 2024 | 0.0168 | 0.0215 | 0.0168 | 0.0200 | 1,021,111 | +0.00(+6.95%) |
Dec 29, 2023 | 0.0200 | 0.0250 | 0.0167 | 0.0187 | 2,399,482 | +0.00(+13.33%) |
Dec 28, 2023 | 0.0153 | 0.0200 | 0.0150 | 0.0165 | 1,330,346 | -0.00(-4.62%) |
Dec 27, 2023 | 0.0162 | 0.0180 | 0.0150 | 0.0173 | 548,170 | +0.00(+6.79%) |
Dec 26, 2023 | 0.0161 | 0.0185 | 0.0150 | 0.0162 | 1,125,128 | +0.00(+0.62%) |
Dec 22, 2023 | 0.0178 | 0.0180 | 0.0140 | 0.0161 | 1,185,308 | -0.00(-9.04%) |
Dec 21, 2023 | 0.0165 | 0.0188 | 0.0135 | 0.0177 | 858,129 | +0.00(+7.27%) |
Dec 20, 2023 | 0.0172 | 0.0189 | 0.0150 | 0.0165 | 1,953,229 | -0.00(-4.62%) |
Dec 19, 2023 | 0.0157 | 0.0180 | 0.0155 | 0.0173 | 745,733 | +0.00(+4.85%) |
Dec 18, 2023 | 0.0155 | 0.0171 | 0.0143 | 0.0165 | 748,011 | +0.00(+6.45%) |
Dec 15, 2023 | 0.0160 | 0.0195 | 0.0150 | 0.0155 | 1,099,432 | -0.00(-3.13%) |
Dec 14, 2023 | 0.0152 | 0.0190 | 0.0141 | 0.0160 | 1,850,729 | +0.00(+5.26%) |
Dec 13, 2023 | 0.0163 | 0.0180 | 0.0149 | 0.0152 | 1,267,911 | -0.00(-5.59%) |
Dec 12, 2023 | 0.0173 | 0.0185 | 0.0147 | 0.0161 | 2,468,896 | -0.00(-2.42%) |
Dec 11, 2023 | 0.0170 | 0.0195 | 0.0152 | 0.0165 | 3,651,499 | +0.00(+28.91%) |
Dec 08, 2023 | 0.0135 | 0.0169 | 0.0100 | 0.0128 | 3,951,862 | +0.00(+28.00%) |
Dec 07, 2023 | 0.0170 | 0.0249 | 0.0075 | 0.0100 | 12,197,090 | -0.01(-51.22%) |
Dec 06, 2023 | 0.0260 | 0.0290 | 0.0180 | 0.0205 | 3,416,681 | -0.01(-27.30%) |
Dec 05, 2023 | 0.0284 | 0.0285 | 0.0230 | 0.0282 | 1,029,477 | +0.00(+4.44%) |
Dec 04, 2023 | 0.0276 | 0.0300 | 0.0240 | 0.0270 | 1,134,578 | -0.00(-8.47%) |