Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7351 | 0.8004 | 0.7283 | 0.7570 | 48,016 | +0.03(+4.41%) |
Feb 28, 2024 | 0.7199 | 0.7706 | 0.6900 | 0.7250 | 85,633 | +0.05(+7.49%) |
Feb 27, 2024 | 0.6600 | 0.6745 | 0.6300 | 0.6745 | 20,873 | +0.02(+3.36%) |
Feb 26, 2024 | 0.6350 | 0.6700 | 0.6292 | 0.6526 | 50,922 | +0.07(+12.52%) |
Feb 23, 2024 | 0.6120 | 0.6200 | 0.5776 | 0.5800 | 46,377 | -0.01(-2.27%) |
Feb 22, 2024 | 0.6250 | 0.6274 | 0.5910 | 0.5935 | 45,605 | -0.03(-5.04%) |
Feb 21, 2024 | 0.8069 | 0.8069 | 0.6155 | 0.6250 | 39,305 | +0.01(+0.81%) |
Feb 20, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,005 | +0.04(+7.58%) |
Feb 15, 2024 | 0.5763 | 0 | -0.04(-7.03%) | |||
Feb 13, 2024 | 0.6199 | 0 | +0.00(+0.58%) | |||
Feb 12, 2024 | 0.6163 | 0.6163 | 0.6163 | 0.6163 | 1,000 | -0.00(-0.60%) |
Feb 09, 2024 | 0.6102 | 0.6200 | 0.6102 | 0.6200 | 9,500 | +0.07(+12.99%) |
Feb 08, 2024 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 1,000 | +0.05(+9.74%) |
Feb 05, 2024 | 0.5000 | 0 | -0.04(-7.10%) | |||
Feb 02, 2024 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 1,000 | +0.05(+9.61%) |
Jan 31, 2024 | 0.4910 | 0 | -0.02(-4.27%) | |||
Jan 29, 2024 | 0.5129 | 0 | -0.03(-5.49%) | |||
Jan 26, 2024 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 1,000 | +0.04(+7.51%) |
Jan 24, 2024 | 0.5048 | 0 | -0.01(-1.14%) | |||
Jan 22, 2024 | 0.5106 | 0 | +0.02(+4.18%) | |||
Jan 19, 2024 | 0.4955 | 0.4955 | 0.4901 | 0.4901 | 3,400 | -0.01(-1.98%) |
Jan 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | -0.03(-6.14%) |
Jan 17, 2024 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 1,000 | -0.00(-0.32%) |
Jan 16, 2024 | 0.5400 | 0.5400 | 0.5344 | 0.5344 | 2,000 | -0.00(-0.54%) |
Jan 11, 2024 | 0.5373 | 3 | -0.00(-0.02%) | |||
Jan 09, 2024 | 0.5374 | 0 | -0.01(-2.29%) | |||
Jan 02, 2024 | 0.5500 | 0 | +0.00(+0.16%) | |||
Dec 29, 2023 | 0.5279 | 0.5491 | 0.5000 | 0.5491 | 6,600 | -0.02(-3.38%) |
Dec 27, 2023 | 0.5683 | 0 | +0.01(+1.97%) | |||
Dec 26, 2023 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 100 | -0.01(-1.42%) |
Dec 22, 2023 | 0.5438 | 0.5653 | 0.5438 | 0.5653 | 1,500 | +0.03(+5.19%) |
Dec 21, 2023 | 0.5405 | 0.5405 | 0.5263 | 0.5374 | 1,700 | -0.01(-2.29%) |
Dec 20, 2023 | 0.5591 | 0.5591 | 0.5500 | 0.5500 | 1,350 | -0.04(-6.75%) |
Dec 19, 2023 | 0.5921 | 0.5921 | 0.5898 | 0.5898 | 1,100 | -0.01(-1.39%) |
Dec 18, 2023 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 1,000 | +0.03(+5.35%) |
Dec 13, 2023 | 0.5677 | 0 | -0.03(-4.67%) | |||
Dec 12, 2023 | 0.5955 | 0.6117 | 0.5955 | 0.5955 | 3,150 | -0.03(-4.90%) |
Dec 11, 2023 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 100 | +0.02(+3.57%) |
Dec 08, 2023 | 0.6110 | 0.6110 | 0.6014 | 0.6046 | 2,685 | -0.00(-0.62%) |
Dec 07, 2023 | 0.6319 | 0.6319 | 0.5952 | 0.6084 | 4,667 | +0.00(+0.41%) |
Dec 06, 2023 | 0.6268 | 0.6388 | 0.6036 | 0.6059 | 6,279 | -0.04(-6.78%) |
Dec 05, 2023 | 0.7065 | 0.7065 | 0.6484 | 0.6500 | 8,925 | +0.00(+0.09%) |
Dec 04, 2023 | 0.7336 | 0.7774 | 0.6494 | 0.6494 | 44,873 | -0.08(-10.54%) |