Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.50	25.50	25.45	25.45	1,821	-0.01(-0.04%)
Feb 27, 2018	25.31	25.46	24.99	25.46	3,160	+0.30(+1.19%)
Feb 26, 2018	25.23	25.50	25.16	25.16	10,930	+0.32(+1.29%)
Feb 23, 2018	24.46	25.00	24.46	24.84	2,038	+0.07(+0.28%)
Feb 22, 2018	24.76	24.77	24.76	24.77	1,205	+0.12(+0.50%)
Feb 21, 2018	24.56	25.02	24.56	24.65	1,255	-0.43(-1.73%)
Feb 20, 2018	24.73	25.09	24.73	25.08	3,347	+0.61(+2.50%)
Feb 16, 2018		24.47	24.47	24.47	0	-0.62(-2.48%)
Feb 15, 2018	25.11	25.11	24.78	25.09	2,502	+0.70(+2.87%)
Feb 14, 2018	24.50	24.57	24.39	24.39	908	+0.00(+0.00%)
Feb 13, 2018	24.09	24.39	24.09	24.39	471	+0.19(+0.79%)
Feb 12, 2018	24.21	24.39	23.90	24.20	3,172	+0.90(+3.86%)
Feb 09, 2018	24.16	24.16	23.30	23.30	3,528	-0.69(-2.88%)
Feb 08, 2018	24.49	24.81	23.99	23.99	1,695	-0.21(-0.87%)
Feb 07, 2018	24.48	24.54	24.20	24.20	4,850	+0.22(+0.92%)
Feb 06, 2018	23.81	24.00	23.75	23.98	5,139	-0.12(-0.50%)
Feb 05, 2018	24.54	24.74	24.10	24.10	5,416	-0.74(-2.98%)
Feb 02, 2018	24.88	25.02	24.65	24.84	3,087	-0.10(-0.40%)
Feb 01, 2018	24.71	24.94	24.71	24.94	2,210	+0.36(+1.46%)
Jan 31, 2018	24.93	24.93	24.58	24.58	13,332	-0.20(-0.81%)
Jan 30, 2018		24.60	24.56	24.78	3,649	+0.18(+0.73%)
Jan 29, 2018	24.75	24.75	24.60	24.60	3,278	+0.00(+0.00%)
Jan 26, 2018	24.34	24.60	24.34	24.60	2,991	+0.05(+0.20%)
Jan 25, 2018	24.58	24.71	24.55	24.55	10,916	+0.78(+3.28%)
Jan 24, 2018	23.85	23.91	23.75	23.77	4,658	-0.16(-0.67%)
Jan 23, 2018	23.68	23.93	23.65	23.93	1,816	+0.23(+0.97%)
Jan 22, 2018	23.72	23.72	23.31	23.70	1,741	+0.24(+1.03%)
Jan 19, 2018	23.56	23.56	23.40	23.46	3,613	-0.10(-0.43%)
Jan 18, 2018	23.54	23.75	23.54	23.56	9,113	+0.88(+3.88%)
Jan 17, 2018	22.78	22.78	22.68	22.68	385	-0.30(-1.31%)
Jan 16, 2018	22.95	22.98	22.79	22.98	2,531	-0.02(-0.08%)
Jan 12, 2018		23.00	23.00	23.00	0	+0.55(+2.44%)
Jan 11, 2018	22.40	22.48	22.39	22.45	5,173	+0.25(+1.13%)
Jan 10, 2018	22.20	22.22	22.20	22.20	2,690	+0.36(+1.65%)
Jan 09, 2018	21.84	22.03	21.84	21.84	4,140	+0.39(+1.82%)
Jan 08, 2018	21.75	21.75	21.45	21.45	3,504	+0.04(+0.19%)
Jan 05, 2018	21.51	21.54	21.24	21.41	1,437	+0.05(+0.23%)
Jan 04, 2018	21.30	21.38	21.28	21.36	8,048	+0.12(+0.56%)
Jan 03, 2018	21.35	21.35	21.24	21.24	2,114	-0.25(-1.16%)
Jan 02, 2018	21.55	21.55	21.49	21.49	1,912	+0.61(+2.92%)
Dec 29, 2017		20.88	20.88	20.88	0	-0.23(-1.08%)
Dec 28, 2017	21.22	21.22	21.11	21.11	303	-0.38(-1.78%)
Dec 27, 2017	21.59	22.15	21.49	21.49	1,338	+0.59(+2.82%)
Dec 26, 2017	20.90	20.90	20.90	20.90	281	+0.21(+1.01%)
Dec 22, 2017	20.84	20.84	20.61	20.69	6,762	-0.04(-0.19%)
Dec 21, 2017	20.79	20.79	20.70	20.73	4,155	-0.04(-0.19%)
Dec 20, 2017	20.79	20.79	20.77	20.77	765	-0.12(-0.58%)
Dec 19, 2017	21.09	21.09	20.89	20.89	520	-0.28(-1.32%)
Dec 15, 2017		21.17	21.17	21.17	94	-0.12(-0.56%)
Dec 14, 2017	21.24	21.32	21.24	21.29	2,376	+0.24(+1.14%)
Dec 13, 2017	21.08	21.08	21.00	21.05	1,634	-0.21(-0.99%)
Dec 12, 2017	21.29	21.45	21.26	21.26	1,677	+0.27(+1.29%)
Dec 11, 2017	20.84	21.03	20.84	20.99	3,308	+0.28(+1.35%)
Dec 08, 2017	21.00	21.00	20.71	20.71	1,955	-0.18(-0.86%)
Dec 07, 2017	21.00	21.00	20.89	20.89	305	-0.10(-0.48%)
Dec 06, 2017	20.99	20.99	20.99	20.99	739	-0.16(-0.76%)
Dec 05, 2017	21.15	21.15	21.15	21.15	588	-0.30(-1.40%)
Dec 04, 2017		21.34	21.34	21.45	0	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.