Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.65	30.00	28.48	30.00	7,000	-2.14(-6.66%)
Feb 27, 2020	32.35	32.73	32.08	32.14	6,069	-1.12(-3.37%)
Feb 26, 2020	33.47	33.47	33.26	33.26	1,172	+0.88(+2.72%)
Feb 25, 2020	33.19	33.19	32.38	32.38	3,381	-1.53(-4.51%)
Feb 24, 2020	34.17	34.17	33.50	33.91	3,910	-1.51(-4.26%)
Feb 21, 2020	35.42	35.42	35.42	35.42	3,200	-0.72(-1.99%)
Feb 20, 2020	35.58	36.14	35.58	36.14	306	-0.16(-0.44%)
Feb 19, 2020	36.41	36.41	36.17	36.30	1,546	+1.46(+4.19%)
Feb 18, 2020	35.17	35.56	34.84	34.84	2,284	-0.72(-2.02%)
Feb 14, 2020	35.87	36.43	35.52	35.56	2,400	-1.07(-2.92%)
Feb 13, 2020	36.63	36.63	36.63	36.63	315	-0.41(-1.11%)
Feb 12, 2020	37.18	37.18	36.62	37.04	2,474	+1.52(+4.28%)
Feb 11, 2020	35.63	35.63	35.05	35.52	1,828	+1.51(+4.43%)
Feb 10, 2020	34.47	34.52	34.01	34.01	3,462	-0.29(-0.83%)
Feb 07, 2020	34.85	34.85	34.30	34.30	6,800	-0.63(-1.80%)
Feb 06, 2020	35.92	35.92	34.93	34.93	1,452	-1.08(-2.99%)
Feb 05, 2020	35.99	36.01	35.99	36.01	783	+0.87(+2.48%)
Feb 04, 2020	35.06	35.13	34.81	35.13	1,568	-0.12(-0.33%)
Feb 03, 2020	35.02	35.25	34.61	35.25	1,806	+0.00(+0.00%)
Jan 31, 2020	35.50	35.50	35.22	35.25	14,100	-0.52(-1.45%)
Jan 30, 2020	35.77	35.77	35.77	35.77	642	-0.45(-1.24%)
Jan 29, 2020	36.16	36.66	36.16	36.22	1,123	-0.25(-0.69%)
Jan 28, 2020	35.61	36.75	35.61	36.47	3,555	+1.32(+3.76%)
Jan 27, 2020	35.67	35.77	34.78	35.15	5,322	-1.69(-4.59%)
Jan 24, 2020	36.93	36.93	36.84	36.84	500	+0.74(+2.05%)
Jan 23, 2020	36.38	36.38	36.10	36.10	2,989	-0.47(-1.29%)
Jan 22, 2020	36.54	37.06	36.54	36.57	4,227	-0.29(-0.79%)
Jan 21, 2020	37.73	37.78	36.85	36.86	3,841	-0.94(-2.49%)
Jan 17, 2020	37.50	38.24	37.50	37.80	1,900	+0.17(+0.45%)
Jan 16, 2020	37.88	37.88	37.63	37.63	1,069	-0.67(-1.75%)
Jan 15, 2020	38.30	38.30	38.30	38.30	30,955	+0.99(+2.65%)
Jan 14, 2020	38.16	38.19	37.31	37.31	2,125	-0.98(-2.56%)
Jan 13, 2020	38.49	38.49	37.80	38.29	4,771	+1.60(+4.36%)
Jan 10, 2020	35.85	36.69	35.85	36.69	1,900	+1.22(+3.44%)
Jan 09, 2020	35.38	35.47	35.01	35.47	7,523	-0.14(-0.39%)
Jan 08, 2020	35.03	35.61	34.58	35.61	13,852	+0.61(+1.74%)
Jan 07, 2020	35.11	35.11	34.20	35.00	9,352	-0.41(-1.16%)
Jan 06, 2020	33.80	35.41	33.80	35.41	5,461	+1.16(+3.39%)
Jan 03, 2020	33.75	34.50	33.75	34.25	25,100	+0.25(+0.74%)
Jan 02, 2020	33.96	34.00	33.65	34.00	10,238	-0.30(-0.87%)
Dec 31, 2019	34.35	34.35	34.30	34.30	500	+0.30(+0.88%)
Dec 30, 2019	33.35	34.00	33.30	34.00	900	+0.70(+2.10%)
Dec 27, 2019	33.27	33.30	33.27	33.30	1,000	-0.70(-2.06%)
Dec 26, 2019	34.20	34.20	33.96	34.00	913	-0.20(-0.58%)
Dec 24, 2019	33.73	34.20	33.73	34.20	600	+0.00(+0.00%)
Dec 23, 2019	33.40	34.20	33.40	34.20	14,465	+0.35(+1.03%)
Dec 20, 2019	33.80	33.90	33.75	33.85	1,300	+0.21(+0.62%)
Dec 19, 2019	33.70	34.62	33.64	33.64	1,272	+0.29(+0.87%)
Dec 18, 2019	33.35	33.35	33.35	33.35	532	+0.15(+0.45%)
Dec 17, 2019		33.20	33.20	33.20	71	+0.00(+0.00%)
Dec 16, 2019	33.30	33.30	33.20	33.20	349	+0.20(+0.61%)
Dec 13, 2019	33.87	33.87	33.00	33.00	600	-0.08(-0.24%)
Dec 12, 2019	33.20	34.02	33.00	33.08	5,160	-0.11(-0.33%)
Dec 11, 2019	32.50	33.19	32.50	33.19	2,317	+0.03(+0.09%)
Dec 10, 2019		33.16	33.16	33.16	296	+0.00(+0.00%)
Dec 09, 2019	33.16	33.16	33.16	33.16	607	-0.04(-0.12%)
Dec 06, 2019	32.05	33.20	32.05	33.20	900	+0.49(+1.50%)
Dec 05, 2019	32.67	32.71	32.05	32.71	2,629	-0.03(-0.09%)
Dec 04, 2019	33.06	33.06	32.49	32.74	3,020	-0.03(-0.09%)
Dec 03, 2019	32.73	32.77	32.55	32.77	5,169	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.