Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.85	18.85	18.61	18.82	1,098	+0.62(+3.41%)
Feb 25, 2011	17.95	18.20	17.95	18.20	481	+0.20(+1.11%)
Feb 24, 2011	18.01	18.29	18.00	18.00	5,273	-0.70(-3.74%)
Feb 23, 2011	18.78	18.94	18.70	18.70	1,828	-0.32(-1.68%)
Feb 22, 2011	19.20	19.20	19.02	19.02	12,066	-1.93(-9.21%)
Feb 18, 2011	20.93	21.24	20.93	20.95	3,155	+0.20(+0.96%)
Feb 17, 2011	20.41	20.75	20.41	20.75	1,906	+0.52(+2.57%)
Feb 16, 2011	20.00	20.23	20.00	20.23	1,852	+0.33(+1.66%)
Feb 15, 2011	19.90	19.90	19.90	19.90	300	-0.48(-2.36%)
Feb 14, 2011	20.33	20.68	20.33	20.38	650	+1.38(+7.26%)
Feb 11, 2011	19.00	19.42	19.00	19.00	1,124	+0.20(+1.06%)
Feb 10, 2011	19.00	19.00	18.80	18.80	662	-0.36(-1.88%)
Feb 09, 2011	19.18	19.18	19.16	19.16	2,023	-1.02(-5.05%)
Feb 08, 2011	20.13	20.18	20.12	20.18	2,390	-0.12(-0.59%)
Feb 07, 2011	20.40	20.40	20.07	20.30	3,201	-0.60(-2.87%)
Feb 04, 2011	20.85	21.00	20.85	20.90	4,788	-0.10(-0.48%)
Feb 03, 2011	21.00	21.00	21.00	21.00	250	+0.20(+0.96%)
Feb 02, 2011	20.80	20.80	20.80	20.80	200	+0.06(+0.29%)
Feb 01, 2011	20.53	20.79	20.53	20.74	4,223	+0.08(+0.39%)
Jan 31, 2011	20.55	20.66	20.55	20.66	1,368	-0.40(-1.90%)
Jan 28, 2011	21.08	21.08	21.06	21.06	580	-0.69(-3.17%)
Jan 27, 2011	21.63	21.75	21.48	21.75	29,200	+0.18(+0.83%)
Jan 26, 2011	21.48	21.65	21.48	21.57	5,099	+0.78(+3.75%)
Jan 25, 2011	20.73	20.79	20.73	20.79	721	-0.67(-3.12%)
Jan 24, 2011	21.48	21.48	21.46	21.46	1,785	-0.55(-2.50%)
Jan 21, 2011	21.98	22.01	21.98	22.01	1,500	-0.09(-0.41%)
Jan 20, 2011	22.04	22.10	22.02	22.10	2,674	-0.70(-3.07%)
Jan 19, 2011	22.86	22.86	22.80	22.80	4,765	-0.38(-1.64%)
Jan 18, 2011	23.14	23.18	23.14	23.18	650	-0.32(-1.36%)
Jan 14, 2011	23.36	23.50	23.36	23.50	1,460	-0.84(-3.45%)
Jan 12, 2011		24.34	24.34	24.34	0	+0.40(+1.67%)
Jan 11, 2011	23.59	23.94	23.59	23.94	3,267	-0.06(-0.25%)
Jan 04, 2011		24.00	24.00	24.00	0	+0.32(+1.35%)
Jan 03, 2011	23.42	23.68	23.42	23.68	380	+1.31(+5.86%)
Dec 31, 2010	22.37	22.37	22.37	22.37	100	+0.01(+0.04%)
Dec 29, 2010		22.36	22.36	22.36	0	+0.94(+4.39%)
Dec 28, 2010	21.43	21.43	21.42	21.42	900	-0.47(-2.15%)
Dec 27, 2010	22.03	22.03	21.89	21.89	1,051	+0.02(+0.09%)
Dec 23, 2010	21.90	22.10	21.85	21.87	2,317	-0.17(-0.77%)
Dec 22, 2010	22.03	22.05	22.03	22.04	8,640	+0.44(+2.04%)
Dec 21, 2010	21.56	21.60	21.56	21.60	1,146	+0.64(+3.05%)
Dec 20, 2010	21.15	21.15	20.96	20.96	1,421	-0.19(-0.90%)
Dec 17, 2010	21.15	21.40	21.15	21.15	4,228	-0.38(-1.76%)
Dec 16, 2010	21.26	21.53	21.26	21.53	5,771	+0.18(+0.84%)
Dec 15, 2010	21.64	21.64	21.30	21.35	4,330	-1.25(-5.53%)
Dec 14, 2010	22.65	22.90	22.60	22.60	3,101	+0.27(+1.21%)
Dec 13, 2010	22.27	22.33	22.27	22.33	2,649	-1.33(-5.62%)
Dec 09, 2010		23.66	23.66	23.66	0	-1.98(-7.72%)
Dec 08, 2010	25.21	25.64	25.21	25.64	1,207	-0.52(-1.99%)
Dec 07, 2010	26.16	26.16	26.16	26.16	384	+0.16(+0.62%)
Dec 06, 2010	25.80	26.00	25.80	26.00	1,451	-0.41(-1.55%)
Dec 03, 2010	26.89	26.89	26.41	26.41	958	-0.89(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.