Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		10.95	10.95	10.95	0	+0.05(+0.46%)
Feb 17, 2016		10.90	10.90	10.90	0	+0.50(+4.81%)
Feb 12, 2016		10.40	10.40	10.40	0	-0.35(-3.26%)
Feb 09, 2016		10.75	10.75	10.75	0	-0.02(-0.19%)
Feb 05, 2016		10.77	10.77	10.77	0	-0.23(-2.09%)
Feb 04, 2016	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Feb 03, 2016	11.25	11.25	11.25	11.25	100	+0.75(+7.14%)
Jan 15, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 12, 2016		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 07, 2016		10.45	10.45	10.45	0	-0.15(-1.42%)
Dec 31, 2015		10.60	10.60	10.60	0	+0.10(+0.95%)
Dec 29, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 23, 2015		10.50	10.50	10.50	0	-0.02(-0.19%)
Dec 22, 2015	10.52	10.52	10.52	10.52	500	+0.00(+0.00%)
Dec 21, 2015	10.52	10.52	10.52	10.52	400	+0.00(+0.00%)
Dec 18, 2015	10.52	10.52	10.52	10.52	200	-0.48(-4.36%)
Dec 16, 2015		11.00	11.00	11.00	0	+0.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.