Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) | |
| Feb 26, 2020 | 10.21 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | |
| Feb 19, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.27(+2.64%) | |
| Feb 14, 2020 | 10.21 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | |
| Feb 13, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 113 | +0.22(+2.14%) |
| Feb 07, 2020 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) | |
| Feb 06, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 648 | +0.00(+0.00%) |
| Feb 03, 2020 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | |
| Jan 30, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.10%) | |
| Jan 21, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.11%) | |
| Jan 09, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
| Jan 08, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 398 | -0.15(-1.38%) |
| Dec 31, 2019 | 10.51 | 10.51 | 10.51 | 0 | +0.14(+1.30%) | |
| Dec 26, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.28(-2.63%) | |
| Dec 23, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 10.65 | 10.65 | 10.65 | 4 | +0.00(+0.00%) | |
| Dec 19, 2019 | 10.65 | 10.65 | 10.65 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.