Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1400 | 0.1418 | 0.1350 | 0.1367 | 103,000 | -0.01(-8.87%) |
Feb 25, 2021 | 0.1500 | 0.1500 | 0.1478 | 0.1500 | 37,211 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1330 | 0.1500 | 0.1300 | 0.1500 | 138,812 | +0.02(+14.59%) |
Feb 22, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | -0.02(-12.62%) | |
Feb 16, 2021 | 0.1340 | 0.1498 | 0.1340 | 0.1498 | 13,000 | +0.04(+38.45%) |
Feb 12, 2021 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 15,500 | -0.01(-10.50%) |
Feb 11, 2021 | 0.1498 | 0.1498 | 0.1184 | 0.1209 | 30,995 | -0.03(-19.29%) |
Feb 10, 2021 | 0.1200 | 0.1498 | 0.1200 | 0.1498 | 30,050 | +0.04(+35.81%) |
Feb 09, 2021 | 0.1181 | 0.1181 | 0.1103 | 0.1103 | 7,150 | +0.01(+10.30%) |
Feb 08, 2021 | 0.1059 | 0.1059 | 0.1000 | 0.1000 | 1,300 | -0.05(-33.24%) |
Feb 05, 2021 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1,400 | +0.03(+25.57%) |
Feb 03, 2021 | 0.1193 | 0.1193 | 0.1193 | 0 | +0.02(+22.36%) | |
Feb 02, 2021 | 0.1011 | 0.1014 | 0.0900 | 0.0975 | 210,549 | -0.05(-34.96%) |
Feb 01, 2021 | 0.1100 | 0.1499 | 0.1100 | 0.1499 | 9,356 | +0.04(+36.27%) |
Jan 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-5.42%) | |
Jan 27, 2021 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 10,000 | +0.02(+16.30%) |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-17.90%) | |
Jan 22, 2021 | 0.1257 | 0.1257 | 0.1218 | 0.1218 | 1,100 | -0.01(-6.09%) |
Jan 19, 2021 | 0.1297 | 0.1297 | 0.1297 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.1218 | 0.1297 | 0.1218 | 0.1297 | 11,400 | -0.00(-0.84%) |
Jan 12, 2021 | 0.1308 | 0.1308 | 0.1308 | 0 | -0.00(-0.83%) | |
Jan 11, 2021 | 0.1300 | 0.1341 | 0.1300 | 0.1319 | 7,445 | +0.00(+1.46%) |
Jan 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 53,204 | -0.00(-2.77%) |
Jan 06, 2021 | 0.1337 | 0.1355 | 0.1337 | 0.1337 | 4,200 | -0.02(-10.81%) |
Jan 05, 2021 | 0.1240 | 0.1499 | 0.1240 | 0.1499 | 5,600 | +0.03(+20.69%) |
Jan 04, 2021 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 9,000 | -0.01(-6.76%) |
Dec 31, 2020 | 0.1332 | 0.1332 | 0.1332 | 352,920 | +0.09(+183.40%) | |
Dec 30, 2020 | 0.1200 | 0.1411 | 0.0043 | 0.0470 | 352,920 | -0.07(-60.83%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+13.21%) | |
Dec 17, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+6.00%) | |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-5.48%) |
Dec 10, 2020 | 0.1058 | 0.1058 | 0.1058 | 0 | -0.00(-1.49%) | |
Dec 08, 2020 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.01(+8.05%) | |
Dec 04, 2020 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.10(-50.30%) |