China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 3.930 | 1 | +0.05(+1.29%) | |||
| Feb 22, 2024 | 3.880 | 0 | +0.38(+10.86%) | |||
| Jan 25, 2024 | 3.500 | 0 | -0.09(-2.62%) | |||
| Jan 24, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 102 | +0.36(+11.27%) |
| Jan 19, 2024 | 3.230 | 4,950 | +0.05(+1.57%) | |||
| Dec 27, 2023 | 3.180 | 19,001 | -0.04(-1.31%) | |||
| Dec 21, 2023 | 3.222 | 4 | -0.04(-1.31%) | |||
| Dec 20, 2023 | 3.265 | 3.265 | 3.265 | 3.265 | 137 | +0.10(+3.32%) |
| Dec 11, 2023 | 3.160 | 15,500 | -0.13(-3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.