Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cadillac Ventures Inc
(OP:
CADIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0281
0.0281
0.0281
35
+0.00(+0.00%)
Feb 23, 2021
0.0281
0.0281
0.0281
0
-0.00(-6.33%)
Feb 18, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 16, 2021
0.0300
0.0300
0.0300
0
+0.00(+17.19%)
Feb 12, 2021
0.0256
0.0256
0.0256
0.0256
50,000
+0.00(+2.40%)
Feb 11, 2021
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+64.47%)
Feb 08, 2021
0.0152
0.0152
0.0152
0
+0.00(+0.00%)
Feb 01, 2021
0.0152
0.0152
0.0152
0
-0.00(-24.00%)
Jan 29, 2021
0.0200
0.0200
0.0200
0.0200
1,500
+0.01(+45.99%)
Jan 25, 2021
0.0137
0.0137
0.0137
0
-0.01(-36.87%)
Jan 22, 2021
0.0216
0.0217
0.0216
0.0217
9,100
-0.00(-0.46%)
Jan 21, 2021
0.0139
0.0218
0.0139
0.0218
2,300
+0.00(+0.00%)
Jan 20, 2021
0.0236
0.0236
0.0218
0.0218
2,514
+0.00(+0.93%)
Jan 19, 2021
0.0216
0.0216
0.0216
0.0216
4,000
+0.01(+57.66%)
Jan 12, 2021
0.0137
0.0137
0.0137
0
-0.02(-59.35%)
Jan 11, 2021
0.0337
0.0337
0.0337
0.0337
5,000
+0.02(+185.59%)
Jan 05, 2021
0.0118
0.0118
0.0118
0
+0.00(+0.00%)
Dec 31, 2020
0.0118
0.0118
0.0118
0
-0.00(-13.87%)
Dec 17, 2020
0.0137
0.0137
0.0137
0
-0.00(-9.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.