Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 6.020 | 6 | +0.00(+0.00%) | |||
Feb 27, 2024 | 6.200 | 6.200 | 6.020 | 6.020 | 1,310 | -0.19(-3.06%) |
Feb 22, 2024 | 6.210 | 50 | +0.00(+0.00%) | |||
Feb 21, 2024 | 6.000 | 6.210 | 6.000 | 6.210 | 1,255 | +0.16(+2.64%) |
Feb 20, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 879 | +0.05(+0.83%) |
Feb 16, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1,073 | +0.15(+2.56%) |
Feb 14, 2024 | 5.850 | 102 | +0.09(+1.56%) | |||
Feb 12, 2024 | 5.760 | 47 | -0.39(-6.34%) | |||
Feb 09, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 390 | +0.10(+1.65%) |
Feb 08, 2024 | 6.150 | 6.150 | 6.050 | 6.050 | 503 | +0.05(+0.83%) |
Feb 02, 2024 | 6.000 | 53 | +0.00(+0.00%) | |||
Jan 31, 2024 | 6.000 | 29 | +0.00(+0.00%) | |||
Jan 30, 2024 | 6.100 | 6.100 | 5.800 | 6.000 | 995 | -0.25(-4.00%) |
Jan 29, 2024 | 6.000 | 6.250 | 6.000 | 6.250 | 514 | +0.15(+2.46%) |
Jan 26, 2024 | 6.250 | 6.275 | 6.100 | 6.100 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 6.100 | 12 | +0.11(+1.84%) | |||
Jan 19, 2024 | 6.350 | 6.350 | 5.918 | 5.990 | 704 | -0.36(-5.67%) |
Jan 18, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1,310 | -0.15(-2.31%) |
Jan 17, 2024 | 6.700 | 6.700 | 6.500 | 6.500 | 403 | -0.50(-7.14%) |
Jan 16, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 407 | +0.25(+3.70%) |
Jan 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1,719 | +0.05(+0.75%) |
Jan 09, 2024 | 6.700 | 0 | +0.35(+5.51%) | |||
Jan 04, 2024 | 6.350 | 6 | -0.65(-9.29%) | |||
Jan 03, 2024 | 6.250 | 7.000 | 6.250 | 7.000 | 1,617 | +0.35(+5.26%) |
Jan 02, 2024 | 6.360 | 6.650 | 6.360 | 6.650 | 2,310 | +0.56(+9.20%) |
Dec 29, 2023 | 5.900 | 6.090 | 5.900 | 6.090 | 1,597 | -0.21(-3.33%) |
Dec 28, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 212 | +0.00(+0.00%) |
Dec 27, 2023 | 6.310 | 6.310 | 6.300 | 6.300 | 896 | -0.02(-0.32%) |
Dec 26, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | 596 | -0.08(-1.25%) |
Dec 22, 2023 | 6.350 | 6.500 | 6.350 | 6.400 | 999 | +0.05(+0.79%) |
Dec 21, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 1,030 | +0.00(+0.00%) |
Dec 20, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 896 | -0.02(-0.38%) |
Dec 19, 2023 | 6.350 | 6.380 | 6.350 | 6.374 | 3,725 | +0.27(+4.49%) |
Dec 18, 2023 | 6.450 | 6.450 | 6.100 | 6.100 | 2,637 | -0.40(-6.15%) |
Dec 15, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 7,990 | +0.00(+0.00%) |
Dec 14, 2023 | 6.600 | 6.600 | 6.150 | 6.500 | 2,795 | -0.20(-2.99%) |
Dec 13, 2023 | 6.666 | 6.700 | 6.650 | 6.700 | 1,633 | +0.00(+0.00%) |
Dec 12, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 572 | +0.05(+0.75%) |
Dec 11, 2023 | 6.630 | 6.650 | 6.410 | 6.650 | 2,945 | -0.45(-6.34%) |
Dec 04, 2023 | 7.100 | 81 | +0.20(+2.90%) |