Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0502 | 0 | +0.00(+0.40%) | |||
Feb 24, 2022 | 0.0545 | 0.0570 | 0.0500 | 0.0500 | 4,014 | -0.01(-9.42%) |
Feb 23, 2022 | 0.0589 | 0.0589 | 0.0552 | 0.0552 | 14,000 | -0.00(-2.65%) |
Feb 22, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.00(+0.35%) |
Feb 18, 2022 | 0.0565 | 0 | -0.00(-1.91%) | |||
Feb 16, 2022 | 0.0576 | 0 | +0.00(+2.86%) | |||
Feb 14, 2022 | 0.0560 | 0 | -0.00(-6.67%) | |||
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 2,217 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+6.19%) |
Feb 09, 2022 | 0.0544 | 0.0565 | 0.0544 | 0.0565 | 2,500 | +0.01(+10.14%) |
Feb 08, 2022 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 564 | -0.01(-11.25%) |
Feb 07, 2022 | 0.0589 | 0.0600 | 0.0572 | 0.0578 | 61,081 | +0.00(+9.06%) |
Feb 04, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,950 | -0.00(-3.64%) |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,001 | -0.00(-3.51%) |
Feb 01, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 28,088 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0495 | 0.0570 | 0.0495 | 0.0570 | 1,105 | +0.01(+9.62%) |
Jan 28, 2022 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 94,077 | +0.00(+2.97%) |
Jan 27, 2022 | 0.0550 | 0.0590 | 0.0505 | 0.0505 | 47,555 | -0.01(-14.41%) |
Jan 26, 2022 | 0.0539 | 0.0590 | 0.0539 | 0.0590 | 1,410 | -0.00(-1.67%) |
Jan 24, 2022 | 0.0600 | 4 | -0.00(-7.12%) | |||
Jan 20, 2022 | 0.0646 | 0 | +0.00(+2.54%) | |||
Jan 19, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,038 | -0.00(-5.55%) |
Jan 18, 2022 | 0.0667 | 0.0683 | 0.0667 | 0.0667 | 1,195 | +0.00(+0.76%) |
Jan 14, 2022 | 0.0662 | 0 | +0.00(+1.38%) | |||
Jan 13, 2022 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 549,710 | +0.01(+9.75%) |
Jan 11, 2022 | 0.0595 | 0 | +0.00(+6.06%) | |||
Jan 10, 2022 | 0.0534 | 0.0561 | 0.0534 | 0.0561 | 6,535 | -0.00(-5.87%) |
Jan 07, 2022 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,000 | -0.00(-0.67%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,348 | -0.00(-0.83%) |
Jan 05, 2022 | 0.0560 | 0.0619 | 0.0560 | 0.0605 | 66,000 | -0.01(-10.37%) |
Jan 04, 2022 | 0.0651 | 0.0675 | 0.0647 | 0.0675 | 205,771 | +0.00(+7.31%) |
Jan 03, 2022 | 0.0599 | 0.0640 | 0.0599 | 0.0629 | 65,530 | -0.00(-1.72%) |
Dec 31, 2021 | 0.0566 | 0.0640 | 0.0560 | 0.0640 | 52,450 | +0.01(+8.84%) |
Dec 30, 2021 | 0.0589 | 0.0589 | 0.0550 | 0.0588 | 10,745 | -0.00(-2.00%) |
Dec 29, 2021 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 8,254 | +0.00(+7.14%) |
Dec 28, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 33,650 | -0.00(-5.88%) |
Dec 27, 2021 | 0.0560 | 0.0595 | 0.0560 | 0.0595 | 3,252 | +0.00(+0.85%) |
Dec 22, 2021 | 0.0590 | 0.0590 | 0.0590 | 7 | +0.00(+7.27%) | |
Dec 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.92%) |
Dec 20, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0545 | 190,780 | +0.00(+4.81%) |
Dec 17, 2021 | 0.0545 | 0.0545 | 0.0520 | 0.0520 | 22,020 | -0.01(-11.86%) |
Dec 16, 2021 | 0.0572 | 0.0590 | 0.0572 | 0.0590 | 208,317 | +0.01(+12.81%) |
Dec 15, 2021 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 8,000 | -0.01(-9.20%) |
Dec 14, 2021 | 0.0526 | 0.0590 | 0.0526 | 0.0576 | 55,449 | +0.00(+0.35%) |
Dec 13, 2021 | 0.0590 | 0.0590 | 0.0543 | 0.0574 | 231,400 | -0.00(-2.71%) |
Dec 10, 2021 | 0.0577 | 0.0590 | 0.0577 | 0.0590 | 65,360 | -0.00(-0.84%) |
Dec 09, 2021 | 0.0584 | 0.0595 | 0.0584 | 0.0595 | 43,149 | +0.00(+0.34%) |
Dec 08, 2021 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,044 | -0.00(-1.17%) |
Dec 07, 2021 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | 158,195 | +0.00(+0.33%) |
Dec 06, 2021 | 0.0595 | 0.0599 | 0.0595 | 0.0598 | 11,303 | +0.00(+2.40%) |
Dec 03, 2021 | 0.0565 | 0.0600 | 0.0534 | 0.0584 | 82,550 | -0.00(-1.35%) |
Dec 02, 2021 | 0.0586 | 0.0592 | 0.0523 | 0.0592 | 160,383 | +0.00(+4.96%) |