Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 107.08 | 107.08 | 107.08 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 107.08 | 107.08 | 107.08 | 107.08 | 414 | -6.92(-6.07%) |
Feb 26, 2020 | 114.00 | 114.00 | 114.00 | 3 | +0.00(+0.00%) | |
Feb 25, 2020 | 116.00 | 116.00 | 114.00 | 114.00 | 441 | -3.50(-2.98%) |
Feb 24, 2020 | 117.50 | 117.50 | 117.50 | 85 | +0.00(+0.00%) | |
Feb 21, 2020 | 117.50 | 117.50 | 117.50 | 10 | +0.00(+0.00%) | |
Feb 20, 2020 | 115.20 | 117.50 | 115.20 | 117.50 | 576 | +2.50(+2.17%) |
Feb 19, 2020 | 116.75 | 116.75 | 115.00 | 115.00 | 1,350 | +2.68(+2.39%) |
Feb 18, 2020 | 112.32 | 112.32 | 112.32 | 40 | +0.00(+0.00%) | |
Feb 14, 2020 | 112.32 | 112.32 | 112.32 | 146 | +0.00(+0.00%) | |
Feb 13, 2020 | 114.00 | 114.00 | 112.32 | 2,271 | -1.68(-1.47%) | |
Feb 11, 2020 | 114.00 | 114.00 | 114.00 | 0 | +3.00(+2.70%) | |
Feb 10, 2020 | 111.00 | 111.00 | 111.00 | 24 | +0.00(+0.00%) | |
Feb 07, 2020 | 111.00 | 111.00 | 111.00 | 111.00 | 200 | +0.60(+0.54%) |
Feb 06, 2020 | 111.00 | 111.00 | 110.40 | 110.40 | 630 | -3.19(-2.81%) |
Feb 05, 2020 | 113.59 | 113.59 | 113.59 | 113.59 | 4,031 | -0.58(-0.51%) |
Feb 04, 2020 | 114.17 | 114.17 | 114.17 | 154 | +0.00(+0.00%) | |
Jan 31, 2020 | 114.17 | 114.17 | 114.17 | 0 | -2.03(-1.75%) | |
Jan 30, 2020 | 116.20 | 116.20 | 116.20 | 137 | +0.00(+0.00%) | |
Jan 29, 2020 | 116.20 | 116.20 | 116.20 | 23 | +0.00(+0.00%) | |
Jan 27, 2020 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 116.20 | 116.20 | 116.20 | 116.20 | 1,200 | -3.80(-3.17%) |
Jan 22, 2020 | 120.00 | 120.00 | 120.00 | 0 | +0.75(+0.63%) | |
Jan 21, 2020 | 119.25 | 119.25 | 119.25 | 138 | +0.00(+0.00%) | |
Jan 15, 2020 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 119.75 | 119.75 | 119.25 | 119.25 | 512 | -2.75(-2.25%) |
Jan 13, 2020 | 122.00 | 122.00 | 122.00 | 32 | +0.00(+0.00%) | |
Jan 10, 2020 | 122.00 | 122.00 | 122.00 | 20 | +0.00(+0.00%) | |
Jan 09, 2020 | 122.00 | 122.00 | 122.00 | 8 | +0.00(+0.00%) | |
Jan 08, 2020 | 122.00 | 122.00 | 122.00 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | 22 | -4.00(-3.17%) |
Jan 06, 2020 | 126.00 | 126.00 | 126.00 | 129 | +0.00(+0.00%) | |
Jan 03, 2020 | 126.00 | 126.00 | 126.00 | 19 | +0.00(+0.00%) | |
Jan 02, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 213 | +11.00(+9.57%) |
Dec 30, 2019 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 114.05 | 115.00 | 114.05 | 115.00 | 251 | -2.01(-1.72%) |
Dec 17, 2019 | 117.10 | 117.10 | 117.01 | 117.01 | 1,100 | -3.83(-3.17%) |
Dec 16, 2019 | 120.84 | 120.84 | 120.84 | 120.84 | 8 | +2.84(+2.41%) |
Dec 13, 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | +2.31(+2.00%) |
Dec 12, 2019 | 115.69 | 115.69 | 115.69 | 115.69 | 6,966 | +0.66(+0.58%) |
Dec 11, 2019 | 115.02 | 115.02 | 115.02 | 115.02 | 116 | +1.86(+1.65%) |
Dec 10, 2019 | 113.16 | 113.16 | 113.16 | 113.16 | 18 | -1.09(-0.95%) |
Dec 09, 2019 | 114.25 | 114.25 | 114.25 | 127 | +0.00(+0.00%) |