Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Feb 01, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.09(-7.63%) | |
| Jan 07, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) | |
| Dec 31, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+6.14%) | |
| Dec 28, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.