Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2250	0.2250	0.1611	0.1612	0	-0.04(-19.40%)
Feb 27, 2014	0.1800	0.2000	0.1610	0.2000	14,470	+0.02(+11.11%)
Feb 26, 2014	0.1800	0.1806	0.1800	0.1800	5,450	-0.02(-10.00%)
Feb 25, 2014	0.2300	0.2600	0.2000	0.2000	71,720	-0.05(-19.97%)
Feb 24, 2014	0.2300	0.2899	0.2000	0.2499	89,864	+0.05(+24.95%)
Feb 21, 2014	0.1800	0.2300	0.1600	0.2000	0	+0.01(+2.56%)
Feb 20, 2014	0.1500	0.2000	0.1500	0.1950	78,750	+0.02(+14.71%)
Feb 19, 2014	0.1700	0.1890	0.1700	0.1700	24,159	-0.03(-15.00%)
Feb 18, 2014	0.1300	0.2100	0.1300	0.2000	57,377	-0.01(-4.76%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Feb 13, 2014	0.3600	0.3750	0.2300	0.2500	533,333	-0.07(-21.88%)
Feb 12, 2014	0.3200	0.3200	0.3200	0.3200	23,500	+0.02(+6.67%)
Feb 11, 2014	0.3200	0.3200	0.3000	0.3000	16,100	+0.00(+0.00%)
Feb 10, 2014	0.2800	0.3000	0.2800	0.3000	40,000	+0.00(+0.00%)
Feb 06, 2014		0.3000	0.3000	0.3000	24	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3300	0.3000	0.3000	149,449	+0.00(+0.00%)
Feb 04, 2014	0.2700	0.3000	0.2500	0.3000	13,000	+0.02(+7.14%)
Feb 03, 2014	0.2800	0.2800	0.2800	0.2800	1,500	+0.04(+16.67%)
Jan 31, 2014	0.2200	0.2400	0.2200	0.2400	0	+0.02(+9.09%)
Jan 30, 2014	0.2200	0.2200	0.2200	0.2200	29,600	+0.01(+4.76%)
Jan 29, 2014	0.1700	0.2450	0.1700	0.2100	83,722	+0.04(+23.53%)
Jan 28, 2014	0.1600	0.1700	0.1600	0.1700	25,000	-0.01(-5.56%)
Jan 24, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 23, 2014	0.1500	0.1800	0.1500	0.1800	2,720	+0.03(+20.00%)
Jan 21, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 13, 2014		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Jan 10, 2014	0.1900	0.1900	0.1100	0.1800	15,394	+0.02(+12.50%)
Jan 09, 2014	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jan 03, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 02, 2014	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Dec 31, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 30, 2013	0.1800	0.1800	0.1500	0.1500	11,000	+0.02(+15.38%)
Dec 23, 2013		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Dec 20, 2013	0.1700	0.1800	0.1700	0.1800	0	+0.04(+28.57%)
Dec 19, 2013	0.1400	0.1400	0.1400	0.1400	6,000	-0.04(-22.22%)
Dec 18, 2013	0.1800	0.1800	0.1800	0.1800	100	+0.05(+38.46%)
Dec 17, 2013	0.1300	0.1300	0.1300	0.1300	20,000	+0.03(+30.00%)
Dec 16, 2013	0.1000	0.1300	0.1000	0.1000	200	+0.00(+0.00%)
Dec 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013	0.1000	0.1000	0.1000	0.1000	59,999	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.