Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0022	0.0022	0.0022	0	-0.00(-21.43%)
Feb 27, 2018	0.0028	0.0028	0.0028	0.0028	1,250	+0.00(+40.00%)
Feb 22, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 20, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Feb 06, 2018		0.0031	0.0031	0.0031	0	+0.00(+12.73%)
Feb 05, 2018	0.0025	0.0030	0.0025	0.0027	290,000	+0.00(+10.00%)
Jan 31, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 30, 2018	0.0020	0.0020	0.0020	0.0025	540,000	-0.00(-16.67%)
Jan 29, 2018	0.0020	0.0031	0.0019	0.0030	1,770,899	+0.00(+57.89%)
Jan 25, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jan 24, 2018	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Jan 22, 2018		0.0020	0.0020	0.0020	0	+0.00(+1.16%)
Jan 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+41.21%)
Jan 11, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 08, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 05, 2018	0.0014	0.0014	0.0014	0.0014	195,000	-0.00(-6.67%)
Jan 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Dec 29, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 28, 2017	0.0013	0.0013	0.0012	0.0013	271,300	+0.00(+18.18%)
Dec 27, 2017	0.0011	0.0011	0.0011	0.0011	99,884	+0.00(+0.00%)
Dec 26, 2017	0.0012	0.0012	0.0011	0.0011	1,096,300	-0.00(-8.33%)
Dec 22, 2017	0.0012	0.0012	0.0012	0.0012	320,600	-0.00(-0.17%)
Dec 21, 2017	0.0012	0.0012	0.0012	0.0012	200	+0.00(+9.27%)
Dec 20, 2017	0.0011	0.0011	0.0011	0.0011	100	-0.00(-15.38%)
Dec 19, 2017	0.0013	0.0013	0.0013	0.0013	995,095	-0.00(-9.60%)
Dec 14, 2017		0.0014	0.0014	0.0014	0	+0.00(+10.62%)
Dec 13, 2017	0.0013	0.0013	0.0013	0.0013	19,375	+0.00(+0.00%)
Dec 12, 2017	0.0013	0.0013	0.0013	0.0013	4,108	+0.00(+0.00%)
Dec 08, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.