Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0051	0.0054	0.0051	0.0054	155,000	+0.00(+8.00%)
Feb 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Feb 25, 2019	0.0047	0.0047	0.0047	0.0047	13,600	+0.00(+2.17%)
Feb 22, 2019	0.0045	0.0046	0.0045	0.0046	260,000	+0.00(+2.22%)
Feb 21, 2019	0.0046	0.0046	0.0045	0.0045	266,000	-0.00(-4.26%)
Feb 20, 2019	0.0047	0.0047	0.0042	0.0047	135,000	-0.00(-2.08%)
Feb 19, 2019	0.0039	0.0048	0.0038	0.0048	276,646	+0.00(+37.14%)
Feb 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Feb 13, 2019	0.0035	0.0035	0.0025	0.0025	165,000	-0.00(-34.21%)
Feb 12, 2019	0.0031	0.0038	0.0030	0.0038	86,000	-0.00(-5.00%)
Feb 11, 2019	0.0055	0.0055	0.0033	0.0040	950,599	-0.00(-27.27%)
Feb 08, 2019	0.0023	0.0063	0.0020	0.0055	2,862,800	+0.00(+266.67%)
Jan 23, 2019		0.0015	0.0015	0.0015	0	-0.00(-34.78%)
Jan 14, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 10, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 31, 2018		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Dec 28, 2018	0.0015	0.0015	0.0015	0.0015	160,300	-0.00(-28.57%)
Dec 19, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 18, 2018	0.0021	0.0021	0.0021	0.0021	300	-0.00(-27.59%)
Dec 17, 2018	0.0029	0.0029	0.0029	0.0029	22,000	+0.00(+0.00%)
Dec 14, 2018	0.0028	0.0029	0.0028	0.0029	200,000	+0.00(+45.00%)
Dec 12, 2018		0.0020	0.0020	0.0020	0	-0.00(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.