Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0044	0.0044	0.0044	0.0044	7,700	-0.00(-2.22%)
Feb 26, 2020		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Feb 25, 2020	0.0040	0.0043	0.0040	0.0043	115,000	+0.00(+10.26%)
Feb 19, 2020		0.0039	0.0039	0.0039	0	+0.00(+5.41%)
Feb 13, 2020		0.0037	0.0037	0.0037	0	-0.00(-19.57%)
Feb 07, 2020		0.0046	0.0046	0.0046	0	-0.00(-2.13%)
Feb 05, 2020		0.0047	0.0047	0.0047	0	-0.00(-41.98%)
Feb 03, 2020		0.0081	0.0081	0.0081	0	+0.00(+42.11%)
Jan 31, 2020	0.0065	0.0065	0.0057	0.0057	42,100	-0.00(-10.94%)
Jan 30, 2020	0.0081	0.0081	0.0064	0.0064	60,923	+0.00(+33.33%)
Jan 29, 2020	0.0048	0.0048	0.0048	0.0048	100	+0.00(+9.09%)
Jan 27, 2020		0.0044	0.0044	0.0044	0	-0.00(-46.99%)
Jan 22, 2020		0.0083	0.0083	0.0083	0	+0.00(+10.67%)
Jan 21, 2020	0.0040	0.0087	0.0040	0.0075	203,150	+0.00(+87.50%)
Jan 15, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 14, 2020	0.0045	0.0045	0.0040	0.0040	30,000	-0.00(-13.04%)
Jan 09, 2020		0.0046	0.0046	0.0046	0	+0.00(+31.43%)
Jan 06, 2020		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Dec 31, 2019		0.0045	0.0045	0.0045	0	+0.00(+36.36%)
Dec 30, 2019	0.0033	0.0033	0.0033	0.0033	450	+0.00(+26.92%)
Dec 26, 2019		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Dec 17, 2019		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Dec 16, 2019	0.0034	0.0034	0.0034	0.0034	70,000	-0.00(-2.86%)
Dec 10, 2019		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Dec 09, 2019	0.0040	0.0040	0.0034	0.0040	823,500	+0.00(+17.65%)
Dec 05, 2019		0.0034	0.0034	0.0034	0	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.