Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0135	0.0175	0.0120	0.0136	7,226,700	+0.00(+5.43%)
Feb 25, 2021	0.0175	0.0179	0.0112	0.0129	8,898,064	-0.00(-15.69%)
Feb 24, 2021	0.0162	0.0200	0.0150	0.0153	6,588,526	-0.00(-12.57%)
Feb 23, 2021	0.0210	0.0220	0.0153	0.0175	13,225,466	-0.00(-2.78%)
Feb 22, 2021	0.0140	0.0310	0.0125	0.0180	51,784,568	+0.01(+50.00%)
Feb 19, 2021	0.0109	0.0140	0.0106	0.0120	4,136,900	+0.00(+10.09%)
Feb 18, 2021	0.0110	0.0139	0.0108	0.0109	4,286,650	+0.00(+2.83%)
Feb 17, 2021	0.0146	0.0150	0.0104	0.0106	7,017,071	-0.00(-24.29%)
Feb 16, 2021	0.0180	0.0200	0.0105	0.0140	18,894,672	-0.00(-20.00%)
Feb 12, 2021	0.0088	0.0215	0.0068	0.0175	67,663,504	+0.01(+124.36%)
Feb 11, 2021	0.0089	0.0110	0.0075	0.0078	16,173,892	-0.00(-11.36%)
Feb 10, 2021	0.0063	0.0097	0.0063	0.0088	39,889,296	+0.00(+41.94%)
Feb 09, 2021	0.0060	0.0062	0.0053	0.0062	9,659,246	+0.00(+14.81%)
Feb 08, 2021	0.0058	0.0066	0.0053	0.0054	10,370,955	-0.00(-3.57%)
Feb 05, 2021	0.0053	0.0062	0.0053	0.0056	2,579,400	+0.00(+5.66%)
Feb 04, 2021	0.0065	0.0065	0.0052	0.0053	1,922,349	-0.00(-3.64%)
Feb 03, 2021	0.0052	0.0062	0.0050	0.0055	4,853,235	-0.00(-3.51%)
Feb 02, 2021	0.0050	0.0058	0.0050	0.0057	4,052,271	+0.00(+7.55%)
Feb 01, 2021	0.0057	0.0060	0.0050	0.0053	5,764,886	-0.00(-7.02%)
Jan 29, 2021	0.0059	0.0060	0.0051	0.0057	3,382,800	-0.00(-3.39%)
Jan 28, 2021	0.0060	0.0062	0.0051	0.0059	7,599,337	+0.00(+7.27%)
Jan 27, 2021	0.0061	0.0064	0.0055	0.0055	3,749,219	-0.00(-11.29%)
Jan 26, 2021	0.0065	0.0069	0.0060	0.0062	4,041,982	-0.00(-4.62%)
Jan 25, 2021	0.0063	0.0070	0.0051	0.0065	9,335,915	+0.00(+3.17%)
Jan 22, 2021	0.0070	0.0074	0.0063	0.0063	11,102,300	-0.00(-8.70%)
Jan 21, 2021	0.0062	0.0079	0.0061	0.0069	5,934,159	+0.00(+13.11%)
Jan 20, 2021	0.0055	0.0070	0.0054	0.0061	15,171,041	+0.00(+19.61%)
Jan 19, 2021	0.0053	0.0055	0.0050	0.0051	1,484,937	-0.00(-1.92%)
Jan 15, 2021	0.0050	0.0055	0.0049	0.0052	5,624,800	+0.00(+1.96%)
Jan 14, 2021	0.0053	0.0055	0.0049	0.0051	3,385,432	+0.00(+4.08%)
Jan 13, 2021	0.0051	0.0055	0.0049	0.0049	3,828,079	-0.00(-3.92%)
Jan 12, 2021	0.0051	0.0060	0.0047	0.0051	4,159,874	+0.00(+0.00%)
Jan 11, 2021	0.0051	0.0055	0.0049	0.0051	3,562,652	+0.00(+0.00%)
Jan 08, 2021	0.0047	0.0055	0.0047	0.0051	3,645,400	+0.00(+4.08%)
Jan 07, 2021	0.0052	0.0052	0.0046	0.0049	2,495,019	+0.00(+8.89%)
Jan 06, 2021	0.0044	0.0050	0.0044	0.0045	2,440,599	-0.00(-2.17%)
Jan 05, 2021	0.0044	0.0059	0.0044	0.0046	4,512,392	-0.00(-11.54%)
Jan 04, 2021	0.0053	0.0066	0.0041	0.0052	17,333,576	-0.00(-1.89%)
Dec 31, 2020		0.0053	0.0053	0.0053	53,991,376	+0.00(+6.00%)
Dec 30, 2020	0.0046	0.0090	0.0044	0.0050	53,991,376	+0.00(+19.05%)
Dec 29, 2020	0.0044	0.0046	0.0040	0.0042	5,416,813	-0.00(-4.55%)
Dec 28, 2020	0.0044	0.0044	0.0041	0.0044	2,261,613	+0.00(+0.00%)
Dec 24, 2020	0.0041	0.0045	0.0041	0.0044	2,899,800	+0.00(+7.32%)
Dec 23, 2020	0.0038	0.0045	0.0038	0.0041	1,079,873	-0.00(-8.89%)
Dec 22, 2020	0.0046	0.0046	0.0040	0.0045	1,298,457	+0.00(+7.14%)
Dec 21, 2020	0.0045	0.0046	0.0038	0.0042	2,015,199	+0.00(+2.44%)
Dec 18, 2020	0.0046	0.0046	0.0038	0.0041	3,433,900	-0.00(-6.82%)
Dec 17, 2020	0.0060	0.0060	0.0039	0.0044	3,835,840	+0.00(+7.32%)
Dec 16, 2020	0.0043	0.0046	0.0040	0.0041	6,789,860	-0.00(-2.38%)
Dec 15, 2020	0.0075	0.0075	0.0040	0.0042	22,539,480	-0.00(-39.13%)
Dec 14, 2020	0.0043	0.0099	0.0043	0.0069	50,818,432	+0.00(+60.47%)
Dec 11, 2020	0.0038	0.0043	0.0036	0.0043	4,541,400	+0.00(+10.26%)
Dec 10, 2020	0.0040	0.0045	0.0036	0.0039	5,276,709	-0.00(-2.50%)
Dec 09, 2020	0.0040	0.0040	0.0033	0.0040	5,288,670	+0.00(+5.26%)
Dec 08, 2020	0.0038	0.0040	0.0036	0.0038	3,125,650	+0.00(+0.00%)
Dec 07, 2020	0.0038	0.0042	0.0038	0.0038	2,602,020	-0.00(-5.00%)
Dec 04, 2020	0.0039	0.0042	0.0037	0.0040	2,270,700	-0.00(-2.44%)
Dec 03, 2020	0.0044	0.0044	0.0037	0.0041	2,630,176	+0.00(+7.89%)
Dec 02, 2020	0.0038	0.0042	0.0038	0.0038	1,881,634	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.