Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 1,170 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 1,876,667 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 100,333 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 251,000 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 16,500 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,166,664 +0.00(+50.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 137,587 -0.00(-33.33%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 340,415 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 155,010 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 1,628,000 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 1,858,312 +0.00(+50.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 287,100 -0.00(-33.33%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+50.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 327,650 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 5,763,333 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 3,040,234 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 704,359 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 5,075,000 +0.00(+50.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 24,671,610 -0.00(-33.33%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 82,315,352 +0.00(+50.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 2,112,050 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 20, 2023 0.0002 90 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 21,517,856 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 1,054,500 -0.00(-33.33%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 3,002,003 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 152,500 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 5,692,502 -0.00(-33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 3,692,032 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0003 0.0003 2,265 +0.00(+50.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0002 1,040,100 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 15,160 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0002 29,726,276 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 232,226 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 2,223,233 +0.00(+50.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0002 18,339,004 -0.00(-33.33%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0003 277,300 +0.00(+50.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 13,752,945 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 182,250 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 742,434 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 7,138,434 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0002 3,019,249 -0.00(-33.33%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 198,625 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 749,000 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0002 4,289,444 -0.00(-33.33%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 240,372 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0002 0.0003 2,357,400 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 19,706,784 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0002 0.0003 2,675,891 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 2,445,952 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 3,322,500 -0.00(-25.00%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0004 676,666 +0.00(+33.33%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 3,001,000 -0.00(-25.00%)
Dec 05, 2022 0.0004 0.0004 0.0002 0.0004 2,013,065 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0002 0.0004 9,393,749 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.