Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.88 | 15.50 | 14.88 | 15.50 | 2,200 | -1.75(-10.14%) |
Feb 25, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.75(-4.17%) | |
Feb 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,193 | -2.50(-12.20%) |
Feb 21, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.00(+0.00%) |
Feb 19, 2020 | 20.50 | 20.50 | 20.50 | 0 | -1.90(-8.48%) | |
Feb 18, 2020 | 22.40 | 22.40 | 22.40 | 70 | +0.00(+0.00%) | |
Feb 12, 2020 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 22.90 | 22.90 | 22.40 | 22.40 | 900 | +0.40(+1.82%) |
Feb 03, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.92%) | |
Jan 28, 2020 | 22.00 | 22.00 | 21.80 | 21.80 | 1,100 | -1.20(-5.22%) |
Jan 27, 2020 | 23.00 | 23.00 | 23.00 | 50 | +0.00(+0.00%) | |
Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.90%) |
Jan 23, 2020 | 22.03 | 22.80 | 22.03 | 22.80 | 200 | -1.38(-5.69%) |
Jan 09, 2020 | 24.17 | 24.17 | 24.17 | 0 | +0.83(+3.56%) | |
Jan 07, 2020 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.15%) | |
Jan 06, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 430 | -1.98(-7.82%) |
Jan 03, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 300 | +0.23(+0.92%) |
Jan 02, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 725 | +0.15(+0.60%) |
Dec 31, 2019 | 24.90 | 24.90 | 24.75 | 24.90 | 8,300 | -0.95(-3.68%) |
Dec 30, 2019 | 25.85 | 25.85 | 25.85 | 70 | +0.00(+0.00%) | |
Dec 27, 2019 | 25.22 | 25.85 | 25.14 | 25.85 | 3,700 | +3.51(+15.71%) |
Dec 26, 2019 | 22.34 | 22.34 | 22.34 | 51 | +0.00(+0.00%) | |
Dec 23, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.64(+2.95%) | |
Dec 20, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 3,400 | +2.93(+15.61%) |
Dec 18, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Dec 16, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.85(+4.72%) | |
Dec 13, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.76(+4.41%) |
Dec 12, 2019 | 17.24 | 17.24 | 17.24 | 50 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.25 | 17.25 | 17.24 | 17.24 | 675 | +2.26(+15.09%) |
Dec 09, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | -1.44(-8.77%) |