Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 1.850 | 0 | -0.47(-20.26%) | |||
Feb 27, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 745 | +0.22(+10.48%) |
Feb 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 11,010 | +0.00(+0.00%) |
Feb 23, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.30(+16.67%) |
Feb 15, 2024 | 1.800 | 0 | -0.65(-26.53%) | |||
Feb 12, 2024 | 2.450 | 0 | +0.10(+4.26%) | |||
Feb 09, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.30(+14.63%) |
Feb 02, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 2.050 | 0 | -0.25(-10.87%) | |||
Jan 29, 2024 | 2.100 | 2.300 | 2.100 | 2.300 | 7,752 | -0.02(-0.86%) |
Jan 26, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | +0.62(+36.47%) |
Jan 19, 2024 | 1.700 | 0 | -0.91(-34.87%) | |||
Jan 17, 2024 | 2.610 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 2.500 | 2.610 | 2.500 | 2.610 | 1,348 | +0.12(+4.82%) |
Jan 11, 2024 | 2.490 | 7,500 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.490 | 0 | +0.01(+0.40%) | |||
Jan 03, 2024 | 2.480 | 0 | -0.02(-0.80%) | |||
Jan 02, 2024 | 2.400 | 2.510 | 2.400 | 2.500 | 4,055 | -0.49(-16.39%) |
Dec 28, 2023 | 2.990 | 0 | +0.50(+20.08%) | |||
Dec 27, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,060 | +0.00(+0.00%) |
Dec 26, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | +0.02(+0.81%) |
Dec 20, 2023 | 2.470 | 60 | -0.08(-3.14%) | |||
Dec 19, 2023 | 2.600 | 2.600 | 2.550 | 2.550 | 3,592 | +0.16(+6.69%) |
Dec 14, 2023 | 2.390 | 0 | +0.52(+27.47%) | |||
Dec 13, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 100 | -0.42(-18.48%) |
Dec 12, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 4,200 | +0.00(+0.00%) |
Dec 11, 2023 | 2.280 | 2.340 | 2.280 | 2.300 | 5,100 | +0.00(+0.00%) |
Dec 08, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.00(+0.00%) |
Dec 07, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.03(+1.32%) |
Dec 05, 2023 | 2.270 | 0 | -0.27(-10.63%) | |||
Dec 04, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |