Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.290 | 2.300 | 2.280 | 2.280 | 2,811 | +0.08(+3.64%) |
Feb 26, 2024 | 2.200 | 140 | +0.02(+0.69%) | |||
Feb 23, 2024 | 2.090 | 2.185 | 2.090 | 2.185 | 291 | +0.04(+1.63%) |
Feb 22, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 11,025 | -0.10(-4.44%) |
Feb 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.12(+5.63%) |
Feb 20, 2024 | 2.140 | 2.200 | 2.130 | 2.130 | 10,375 | -0.07(-3.18%) |
Feb 15, 2024 | 2.200 | 0 | -0.05(-2.22%) | |||
Feb 14, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 10,000 | -0.05(-2.17%) |
Feb 13, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 501 | +0.04(+1.77%) |
Feb 12, 2024 | 2.240 | 2.260 | 2.240 | 2.260 | 1,200 | +0.02(+0.89%) |
Feb 09, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.10(+4.67%) |
Feb 08, 2024 | 2.210 | 2.210 | 2.140 | 2.140 | 741 | -0.17(-7.36%) |
Feb 06, 2024 | 2.310 | 11 | +0.05(+2.21%) | |||
Feb 02, 2024 | 2.260 | 0 | -0.04(-1.74%) | |||
Feb 01, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 301 | -0.15(-6.12%) |
Jan 30, 2024 | 2.450 | 6 | +0.00(+0.00%) | |||
Jan 25, 2024 | 2.450 | 95 | -0.04(-1.61%) | |||
Jan 24, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 4,001 | +0.05(+2.05%) |
Jan 23, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 165 | +0.09(+3.65%) |
Jan 22, 2024 | 2.450 | 2.450 | 2.354 | 2.354 | 4,359 | -0.09(-3.50%) |
Jan 19, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1,000 | -0.12(-4.56%) |
Jan 17, 2024 | 2.556 | 0 | +0.17(+6.95%) | |||
Jan 16, 2024 | 2.400 | 2.600 | 2.382 | 2.390 | 4,050 | -0.21(-8.08%) |
Jan 12, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.00(+0.00%) |
Jan 11, 2024 | 2.630 | 2.810 | 2.600 | 2.600 | 855 | -0.22(-7.80%) |
Jan 10, 2024 | 2.600 | 2.820 | 2.600 | 2.820 | 1,968 | +0.19(+7.02%) |
Jan 09, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 400 | -0.15(-5.48%) |
Jan 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1,005 | +0.08(+3.06%) |
Jan 05, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1,609 | -0.04(-1.64%) |
Jan 02, 2024 | 2.750 | 0 | -0.08(-2.65%) | |||
Dec 29, 2023 | 2.825 | 2.825 | 2.825 | 2.825 | 510 | -0.17(-5.75%) |
Dec 28, 2023 | 2.885 | 2.998 | 2.770 | 2.998 | 15,112 | +0.21(+7.63%) |
Dec 27, 2023 | 2.760 | 2.785 | 2.760 | 2.785 | 240 | +0.03(+1.20%) |
Dec 26, 2023 | 2.752 | 2.752 | 2.752 | 2.752 | 1,795 | +0.15(+5.84%) |
Dec 22, 2023 | 2.940 | 2.940 | 2.600 | 2.600 | 14,966 | -0.15(-5.45%) |
Dec 20, 2023 | 2.750 | 0 | +0.16(+6.03%) | |||
Dec 19, 2023 | 2.646 | 2.646 | 2.520 | 2.594 | 2,703 | -0.13(-4.65%) |
Dec 18, 2023 | 2.570 | 2.720 | 2.570 | 2.720 | 2,357 | +0.07(+2.64%) |
Dec 15, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 5,005 | +0.02(+0.71%) |
Dec 14, 2023 | 2.631 | 2.631 | 2.631 | 2.631 | 251 | +0.00(+0.05%) |
Dec 13, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 1,580 | -0.24(-8.29%) |
Dec 12, 2023 | 2.710 | 2.868 | 2.710 | 2.868 | 1,384 | +0.04(+1.55%) |
Dec 11, 2023 | 2.845 | 2.970 | 2.824 | 2.824 | 1,880 | -0.03(-0.91%) |
Dec 05, 2023 | 2.850 | 30 | +0.10(+3.54%) | |||
Dec 04, 2023 | 2.640 | 2.752 | 2.640 | 2.752 | 1,635 | -0.26(-8.75%) |