Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.05(+0.72%) |
Feb 16, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | -0.40(-5.44%) |
Jan 30, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | -0.60(-7.55%) |
Jan 12, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 7.950 | 7.950 | 7.650 | 7.950 | 230 | +0.20(+2.58%) |
Dec 28, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | -0.25(-3.12%) |
Dec 21, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.44(+5.82%) |
Dec 20, 2006 | 7.560 | 7.560 | 7.560 | 7.560 | 2,000 | -0.19(-2.45%) |
Dec 19, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 132 | -0.50(-6.06%) |
Dec 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.35(+4.43%) |
Dec 05, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 640 | +1.25(+18.80%) |
Dec 04, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |