Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0155 | 0.0158 | 0.0135 | 0.0137 | 85,607,104 | -0.00(-8.67%) |
Feb 25, 2021 | 0.0158 | 0.0162 | 0.0140 | 0.0150 | 83,695,400 | -0.00(-5.66%) |
Feb 24, 2021 | 0.0155 | 0.0170 | 0.0154 | 0.0159 | 90,565,032 | +0.00(+6.00%) |
Feb 23, 2021 | 0.0160 | 0.0165 | 0.0130 | 0.0150 | 147,321,808 | -0.00(-7.41%) |
Feb 22, 2021 | 0.0160 | 0.0170 | 0.0153 | 0.0162 | 128,547,072 | +0.00(+4.52%) |
Feb 19, 2021 | 0.0134 | 0.0170 | 0.0130 | 0.0155 | 194,993,296 | +0.00(+19.23%) |
Feb 18, 2021 | 0.0151 | 0.0165 | 0.0121 | 0.0130 | 184,087,168 | -0.00(-18.75%) |
Feb 17, 2021 | 0.0170 | 0.0173 | 0.0150 | 0.0160 | 96,135,616 | -0.00(-1.84%) |
Feb 16, 2021 | 0.0164 | 0.0174 | 0.0149 | 0.0163 | 159,970,288 | +0.00(+8.67%) |
Feb 12, 2021 | 0.0167 | 0.0169 | 0.0125 | 0.0150 | 215,887,200 | -0.00(-10.18%) |
Feb 11, 2021 | 0.0230 | 0.0240 | 0.0135 | 0.0167 | 522,991,104 | -0.00(-21.23%) |
Feb 10, 2021 | 0.0286 | 0.0298 | 0.0190 | 0.0212 | 395,557,888 | -0.00(-12.03%) |
Feb 09, 2021 | 0.0143 | 0.0410 | 0.0140 | 0.0241 | 434,101,952 | +0.00(+12.62%) |
Feb 08, 2021 | 0.0146 | 0.0247 | 0.0131 | 0.0214 | 526,942,048 | +0.01(+73.98%) |
Feb 05, 2021 | 0.0093 | 0.0139 | 0.0092 | 0.0123 | 429,414,400 | +0.00(+35.16%) |
Feb 04, 2021 | 0.0071 | 0.0115 | 0.0069 | 0.0091 | 611,961,920 | +0.00(+33.82%) |
Feb 03, 2021 | 0.0066 | 0.0070 | 0.0063 | 0.0068 | 102,194,184 | +0.00(+6.25%) |
Feb 02, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0064 | 65,005,432 | +0.00(+4.92%) |
Feb 01, 2021 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 42,251,684 | -0.00(-1.61%) |
Jan 29, 2021 | 0.0061 | 0.0064 | 0.0060 | 0.0062 | 49,557,500 | +0.00(+1.64%) |
Jan 28, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0061 | 43,471,088 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 49,625,032 | -0.00(-1.61%) |
Jan 26, 2021 | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 61,940,700 | +0.00(+1.64%) |
Jan 25, 2021 | 0.0067 | 0.0067 | 0.0058 | 0.0061 | 80,681,416 | -0.00(-3.17%) |
Jan 22, 2021 | 0.0066 | 0.0068 | 0.0059 | 0.0063 | 72,755,600 | -0.00(-7.35%) |
Jan 21, 2021 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 39,122,584 | +0.00(+4.62%) |
Jan 20, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 60,155,488 | -0.00(-1.52%) |
Jan 19, 2021 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 95,870,168 | -0.00(-2.94%) |
Jan 15, 2021 | 0.0070 | 0.0074 | 0.0065 | 0.0068 | 97,513,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0067 | 0.0070 | 0.0062 | 0.0068 | 69,476,584 | +0.00(+4.62%) |
Jan 13, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0065 | 53,028,488 | -0.00(-1.52%) |
Jan 12, 2021 | 0.0065 | 0.0077 | 0.0060 | 0.0066 | 127,586,448 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 48,010,632 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 44,500,096 | +0.00(+1.75%) |
Jan 07, 2021 | 0.0063 | 0.0063 | 0.0054 | 0.0057 | 57,344,912 | +0.00(+1.79%) |
Jan 06, 2021 | 0.0057 | 0.0064 | 0.0053 | 0.0056 | 119,408,464 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0049 | 0.0056 | 0.0046 | 0.0056 | 69,118,408 | +0.00(+19.15%) |
Jan 04, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0047 | 36,620,268 | +0.00(+11.90%) |
Dec 31, 2020 | 0.0042 | 0.0042 | 0.0042 | 37,511,656 | -0.00(-4.55%) | |
Dec 30, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 37,511,656 | +0.00(+2.33%) |
Dec 29, 2020 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 39,019,448 | -0.00(-4.44%) |
Dec 28, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 43,612,484 | -0.00(-4.26%) |
Dec 24, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0047 | 16,586,200 | -0.00(-2.08%) |
Dec 23, 2020 | 0.0045 | 0.0052 | 0.0044 | 0.0048 | 98,987,488 | +0.00(+6.67%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 63,388,064 | -0.00(-8.16%) |
Dec 21, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 36,726,040 | -0.00(-3.92%) |
Dec 18, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 59,220,900 | +0.00(+2.00%) |
Dec 17, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0050 | 55,679,688 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 36,007,148 | -0.00(-1.85%) |
Dec 15, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 39,188,080 | -0.00(-1.82%) |
Dec 14, 2020 | 0.0058 | 0.0058 | 0.0051 | 0.0055 | 35,966,484 | +0.00(+1.85%) |
Dec 11, 2020 | 0.0057 | 0.0060 | 0.0051 | 0.0054 | 44,697,700 | -0.00(-1.82%) |
Dec 10, 2020 | 0.0062 | 0.0062 | 0.0050 | 0.0055 | 73,271,552 | -0.00(-3.51%) |
Dec 09, 2020 | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 99,407,792 | -0.00(-13.64%) |
Dec 08, 2020 | 0.0073 | 0.0075 | 0.0063 | 0.0066 | 116,255,784 | -0.00(-7.04%) |
Dec 07, 2020 | 0.0065 | 0.0080 | 0.0062 | 0.0071 | 302,463,040 | +0.00(+18.33%) |
Dec 04, 2020 | 0.0053 | 0.0086 | 0.0050 | 0.0060 | 544,830,080 | +0.00(+13.21%) |
Dec 03, 2020 | 0.0063 | 0.0065 | 0.0046 | 0.0053 | 173,468,944 | -0.00(-14.52%) |
Dec 02, 2020 | 0.0040 | 0.0065 | 0.0039 | 0.0062 | 193,498,336 | +0.00(+55.00%) |