Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1350	0.1324	0.1324	38,600	-0.02(-10.60%)
Feb 25, 2021	0.1481	0.1481	0.1481	0.1481	3,290	+0.02(+18.96%)
Feb 19, 2021		0.1245	0.1245	0.1245	0	-0.01(-4.16%)
Feb 18, 2021	0.1299	0.1305	0.1299	0.1299	11,417	-0.00(-0.76%)
Feb 17, 2021	0.1309	0.1309	0.1309	0.1309	100	-0.02(-13.31%)
Feb 16, 2021	0.1510	0.1510	0.1510	0.1510	150	+0.01(+3.99%)
Feb 12, 2021	0.1452	0.1452	0.1452	0.1452	2,600	+0.01(+10.00%)
Feb 10, 2021		0.1320	0.1320	0.1320	0	-0.00(-1.05%)
Feb 09, 2021	0.1334	0.1334	0.1334	0.1334	1,469	-0.00(-1.62%)
Feb 08, 2021		0.1356	0.1356	0.1356	30	+0.00(+0.00%)
Feb 05, 2021	0.1356	0.1356	0.1356	0.1356	2,000	+0.01(+3.91%)
Feb 01, 2021		0.1305	0.1305	0.1305	0	-0.00(-2.03%)
Jan 29, 2021	0.1319	0.1332	0.1319	0.1332	900	+0.01(+4.88%)
Jan 28, 2021	0.1185	0.1274	0.1185	0.1270	22,224	+0.01(+6.19%)
Jan 25, 2021		0.1196	0.1196	0.1196	0	-0.00(-0.33%)
Jan 22, 2021	0.1200	0.1200	0.1200	0.1200	2,400	+0.00(+3.00%)
Jan 20, 2021		0.1165	0.1165	0.1165	0	-0.01(-6.80%)
Jan 19, 2021	0.1250	0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Jan 14, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 11, 2021	0.1245	0.1250	0.1245	0.1250	2,313	-0.02(-11.60%)
Jan 08, 2021	0.1376	0.1414	0.1376	0.1414	700	-0.01(-8.42%)
Jan 07, 2021	0.1544	0.1544	0.1544	0.1544	123	+0.00(+1.31%)
Jan 06, 2021		0.1524	0.1524	0.1524	72	+0.00(+0.00%)
Jan 05, 2021	0.1524	0.1524	0.1524	0.1524	183	-0.00(-0.13%)
Jan 04, 2021	0.1526	0.1526	0.1443	0.1526	30,183	+0.03(+23.56%)
Dec 30, 2020		0.1235	0.1235	0.1235	0	+0.00(+2.49%)
Dec 29, 2020	0.1205	0.1205	0.1205	0.1205	100	+0.00(+3.34%)
Dec 23, 2020		0.1166	0.1166	0.1166	0	+0.00(+1.92%)
Dec 22, 2020	0.1144	0.1144	0.1144	0.1144	1,113	-0.01(-5.69%)
Dec 16, 2020		0.1213	0.1213	0.1213	0	-0.01(-7.40%)
Dec 14, 2020		0.1310	0.1310	0.1310	0	+0.01(+9.81%)
Dec 11, 2020	0.1225	0.1225	0.1193	0.1193	900	-0.00(-2.85%)
Dec 10, 2020	0.1228	0.1228	0.1228	0.1228	3,934	+0.01(+4.87%)
Dec 09, 2020	0.1200	0.1200	0.1171	0.1171	510	-0.01(-5.94%)
Dec 08, 2020	0.1325	0.1325	0.1245	0.1245	5,856	-0.01(-3.94%)
Dec 07, 2020	0.1296	0.1364	0.1296	0.1296	312	-0.01(-6.02%)
Dec 04, 2020	0.1209	0.1379	0.1209	0.1379	17,700	+0.02(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.