Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				0.1160	0	+0.01(+11.54%)
Jan 28, 2022				0.1040	0	-0.01(-7.23%)
Jan 24, 2022				0.1121	0	-0.00(-2.86%)
Jan 21, 2022	0.1154	0.1154	0.1154	0.1154	1,000	+0.00(+3.78%)
Jan 13, 2022				0.1112	0	-0.00(-0.45%)
Jan 04, 2022				0.1117	0	+0.00(+1.55%)
Dec 31, 2021		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 28, 2021		0.0900	0.0900	0.0900	0	+0.00(+2.16%)
Dec 21, 2021		0.0881	0.0881	0.0881	0	-0.01(-13.37%)
Dec 07, 2021		0.1017	0.1017	0.1017	0	+0.01(+16.63%)
Dec 02, 2021		0.0872	0.0872	0.0872	0	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.