Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 25, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 24, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 23, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.20(+0.23%) |
Feb 22, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 18, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 17, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 16, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 15, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +4.05(+4.81%) |
Feb 14, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 11, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 10, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 09, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +2.06(+2.51%) |
Feb 08, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +0.00(+0.00%) |
Feb 07, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +1.79(+2.22%) |
Feb 04, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 03, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 02, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 01, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | -0.40(-0.50%) |
Jan 31, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | +0.00(+0.00%) |
Jan 28, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | +0.00(+0.00%) |
Jan 27, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | -2.05(-2.47%) |
Jan 26, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 25, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 24, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 21, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | -2.15(-2.53%) |
Jan 20, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -0.92(-1.07%) |
Jan 10, 2005 | 85.92 | 85.92 | 85.85 | 85.92 | 7,775 | +0.00(+0.00%) |
Jan 07, 2005 | 85.92 | 85.92 | 85.85 | 85.92 | 7,775 | +2.02(+2.41%) |
Jan 06, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 05, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 04, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 03, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Dec 31, 2004 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Dec 30, 2004 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +2.34(+2.87%) |
Dec 29, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 28, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 27, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 23, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 22, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 21, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 20, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +1.96(+2.46%) |
Dec 17, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 16, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 09, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | -2.86(-3.46%) |
Dec 08, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 07, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 06, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 03, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 02, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |