Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.26%) | |
Feb 23, 2016 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-20.42%) | |
Feb 22, 2016 | 0.0490 | 0.0490 | 0.0352 | 0.0480 | 6,682 | +0.00(+5.73%) |
Feb 19, 2016 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 35,000 | +0.01(+29.71%) |
Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,333 | -0.01(-22.22%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.43%) | |
Feb 11, 2016 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.01(+13.66%) | |
Feb 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-26.79%) | |
Feb 05, 2016 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+19.91%) | |
Feb 02, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-9.14%) | |
Jan 29, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+4.90%) | |
Jan 28, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | -0.00(-5.77%) |
Jan 27, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+8.33%) |
Jan 26, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 | +0.00(+2.78%) |
Jan 15, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.01(-15.09%) | |
Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,020 | +0.01(+22.22%) |
Jan 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.91%) | |
Jan 04, 2016 | 0.0392 | 0.0417 | 0.0392 | 0.0417 | 6,400 | +0.01(+20.56%) |
Dec 31, 2015 | 0.0346 | 0.0346 | 0.0346 | 0 | -0.01(-22.96%) | |
Dec 22, 2015 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+23.01%) | |
Dec 18, 2015 | 0.0365 | 0.0365 | 0.0365 | 82 | -0.01(-21.34%) | |
Dec 16, 2015 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.00(+2.88%) | |
Dec 14, 2015 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.00(-7.96%) | |
Dec 11, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,600 | -0.00(-9.26%) |
Dec 09, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+33.33%) | |
Dec 08, 2015 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | 4,250 | -0.01(-18.02%) |
Dec 07, 2015 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 500 | -0.00(-2.37%) |