Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.46%)
Feb 23, 2017		0.0952	0.0952	0.0952	0	-0.02(-15.00%)
Feb 21, 2017		0.1120	0.1120	0.1120	0	+0.01(+6.77%)
Feb 17, 2017		0.1049	0.1049	0.1049	0	+0.01(+5.85%)
Feb 15, 2017		0.0991	0.0991	0.0991	0	-0.00(-0.90%)
Feb 14, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-8.26%)
Feb 13, 2017	0.0995	0.1090	0.0995	0.1090	27,141	+0.00(+0.93%)
Feb 08, 2017		0.1080	0.1080	0.1080	0	+0.01(+7.36%)
Feb 07, 2017	0.1040	0.1040	0.1006	0.1006	48,250	+0.00(+0.20%)
Feb 01, 2017		0.1004	0.1004	0.1004	0	-0.00(-2.52%)
Jan 30, 2017		0.1030	0.1030	0.1030	0	-0.01(-8.44%)
Jan 27, 2017	0.1125	0.1125	0.1125	0.1125	1,800	-0.00(-2.00%)
Jan 26, 2017	0.1094	0.1148	0.1094	0.1148	10,500	-0.00(-1.63%)
Jan 25, 2017	0.1190	0.1190	0.1167	0.1167	21,667	+0.01(+14.41%)
Jan 24, 2017	0.1100	0.1100	0.1020	0.1020	26,000	+0.01(+8.51%)
Jan 20, 2017		0.0940	0.0940	0.0940	0	+0.00(+5.15%)
Jan 18, 2017		0.0894	0.0894	0.0894	0	-0.01(-11.49%)
Jan 17, 2017	0.1010	0.1010	0.1010	0.1010	10,000	+0.00(+0.00%)
Jan 13, 2017		0.1010	0.1010	0.1010	0	+0.01(+9.66%)
Jan 12, 2017	0.1081	0.1120	0.0921	0.0921	245,200	-0.01(-7.90%)
Jan 11, 2017	0.0900	0.1000	0.0879	0.1000	134,124	+0.03(+35.14%)
Jan 05, 2017		0.0740	0.0740	0.0740	0	+0.01(+11.61%)
Jan 04, 2017	0.0663	0.0663	0.0663	0.0663	23,500	+0.01(+23.01%)
Dec 28, 2016		0.0539	0.0539	0.0539	0	+0.01(+12.29%)
Dec 27, 2016	0.0678	0.0678	0.0480	0.0480	8,133	-0.01(-12.09%)
Dec 19, 2016		0.0546	0.0546	0.0546	0	-0.00(-4.03%)
Dec 14, 2016		0.0569	0.0569	0.0569	0	+0.01(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.