Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0460	0.0460	0.0460	0	-0.01(-13.37%)
Feb 27, 2019	0.0531	0.0531	0.0531	0.0531	3,875	+0.01(+13.70%)
Feb 26, 2019	0.0467	0.0467	0.0467	0.0467	11,010	-0.01(-12.05%)
Feb 25, 2019	0.0460	0.0542	0.0460	0.0531	16,275	+0.01(+15.43%)
Feb 20, 2019		0.0460	0.0460	0.0460	0	+0.00(+11.11%)
Feb 12, 2019		0.0414	0.0414	0.0414	0	+0.00(+0.00%)
Feb 11, 2019	0.0450	0.0450	0.0414	0.0414	108,700	-0.00(-9.21%)
Feb 06, 2019		0.0456	0.0456	0.0456	0	-0.01(-10.24%)
Feb 01, 2019		0.0508	0.0508	0.0508	0	-0.00(-3.24%)
Jan 31, 2019	0.0520	0.0525	0.0480	0.0525	50,350	-0.01(-13.65%)
Jan 29, 2019		0.0608	0.0608	0.0608	0	-0.00(-1.94%)
Jan 23, 2019		0.0620	0.0620	0.0620	0	+0.00(+6.90%)
Jan 22, 2019	0.0574	0.0580	0.0574	0.0580	13,000	+0.00(+5.45%)
Jan 18, 2019	0.0568	0.0568	0.0550	0.0550	9,800	-0.00(-2.31%)
Jan 17, 2019	0.0563	0.0563	0.0563	0.0563	4,000	+0.00(+8.27%)
Jan 11, 2019		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Jan 10, 2019	0.0502	0.0540	0.0502	0.0540	1,500	-0.00(-1.82%)
Jan 09, 2019	0.0550	0.0550	0.0550	0.0550	890	+0.00(+10.00%)
Jan 03, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Jan 02, 2019	0.0429	0.0513	0.0429	0.0460	15,200	+0.01(+15.00%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-2.44%)
Dec 24, 2018		0.0410	0.0410	0.0410	0	-0.01(-14.05%)
Dec 21, 2018	0.0477	0.0477	0.0477	0.0477	8,100	+0.01(+28.23%)
Dec 20, 2018	0.0407	0.0407	0.0372	0.0372	15,500	-0.01(-14.87%)
Dec 18, 2018		0.0437	0.0437	0.0437	0	+0.00(+0.00%)
Dec 13, 2018		0.0437	0.0437	0.0437	0	-0.02(-27.29%)
Dec 10, 2018		0.0601	0.0601	0.0601	0	+0.01(+13.40%)
Dec 06, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.