Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0125	0.0166	0.0125	0.0125	1,700	-0.01(-45.65%)
Feb 26, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Feb 25, 2020	0.0218	0.0230	0.0218	0.0230	5,702	-0.00(-16.67%)
Feb 20, 2020		0.0276	0.0276	0.0276	0	+0.01(+55.06%)
Feb 18, 2020		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Feb 14, 2020		0.0178	0.0178	0.0178	0	+0.00(+9.20%)
Feb 13, 2020	0.0176	0.0176	0.0163	0.0163	55,000	+0.00(+8.67%)
Feb 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-43.40%)
Feb 10, 2020	0.0265	0.0265	0.0265	0.0265	250	-0.00(-15.34%)
Feb 07, 2020	0.0313	0.0313	0.0313	0.0313	2,000	+0.00(+0.00%)
Feb 05, 2020		0.0313	0.0313	0.0313	0	+0.01(+27.76%)
Feb 04, 2020	0.0245	0.0245	0.0245	0.0245	5,000	+0.00(+18.93%)
Feb 03, 2020	0.0285	0.0285	0.0206	0.0206	150,040	-0.01(-28.22%)
Jan 30, 2020		0.0287	0.0287	0.0287	0	-0.00(-10.59%)
Jan 29, 2020	0.0321	0.0321	0.0321	0.0321	15,277	-0.00(-8.29%)
Jan 28, 2020	0.0350	0.0350	0.0350	0.0350	800	-0.00(-8.38%)
Jan 24, 2020		0.0382	0.0382	0.0382	0	+0.00(+9.14%)
Jan 21, 2020		0.0350	0.0350	0.0350	0	-0.01(-17.26%)
Jan 13, 2020		0.0423	0.0423	0.0423	0	+0.01(+32.60%)
Jan 10, 2020	0.0319	0.0319	0.0319	0.0319	1,500	+0.00(+2.90%)
Jan 08, 2020		0.0310	0.0310	0.0310	0	-0.00(-7.19%)
Jan 07, 2020	0.0296	0.0334	0.0296	0.0334	6,836	-0.00(-4.57%)
Jan 06, 2020	0.0350	0.0350	0.0350	0.0350	15,000	-0.01(-14.63%)
Jan 03, 2020	0.0420	0.0425	0.0410	0.0410	17,000	+0.01(+38.51%)
Jan 02, 2020	0.0296	0.0296	0.0296	0.0296	763	-0.00(-3.58%)
Dec 31, 2019	0.0322	0.0381	0.0307	0.0307	4,300	-0.00(-5.54%)
Dec 30, 2019	0.0325	0.0325	0.0325	0.0325	1,000	-0.00(-7.14%)
Dec 27, 2019	0.0290	0.0350	0.0290	0.0350	15,700	+0.01(+74.13%)
Dec 26, 2019	0.0201	0.0201	0.0201	0.0201	4,401	-0.00(-11.84%)
Dec 24, 2019		0.0228	0.0228	0.0228	25	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0287	0.0228	0.0228	95,500	-0.00(-6.94%)
Dec 16, 2019		0.0245	0.0245	0.0245	0	-0.01(-24.15%)
Dec 13, 2019	0.0353	0.0353	0.0323	0.0323	6,100	-0.00(-1.22%)
Dec 09, 2019		0.0327	0.0327	0.0327	0	-0.00(-11.62%)
Dec 06, 2019	0.0370	0.0370	0.0370	0.0370	4,800	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.