Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0499 | 0.0610 | 0.0499 | 0.0600 | 96,348 | +0.01(+17.19%) |
Feb 25, 2022 | 0.0520 | 0.0560 | 0.0500 | 0.0512 | 248,158 | -0.00(-0.97%) |
Feb 24, 2022 | 0.0513 | 0.0517 | 0.0500 | 0.0517 | 129,500 | +0.00(+1.37%) |
Feb 23, 2022 | 0.0520 | 0.0523 | 0.0502 | 0.0510 | 252,690 | -0.00(-1.92%) |
Feb 22, 2022 | 0.0554 | 0.0554 | 0.0520 | 0.0520 | 7,853 | +0.00(+1.96%) |
Feb 18, 2022 | 0.0510 | 0 | -0.00(-7.27%) | |||
Feb 17, 2022 | 0.0538 | 0.0572 | 0.0538 | 0.0550 | 12,990 | -0.00(-0.36%) |
Feb 15, 2022 | 0.0552 | 0 | +0.00(+2.22%) | |||
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0540 | 46,902 | -0.00(-0.74%) |
Feb 11, 2022 | 0.0570 | 0.0570 | 0.0544 | 0.0544 | 7,024 | -0.00(-1.27%) |
Feb 10, 2022 | 0.0545 | 0.0551 | 0.0545 | 0.0551 | 8,200 | -0.00(-4.67%) |
Feb 09, 2022 | 0.0545 | 0.0578 | 0.0545 | 0.0578 | 11,400 | +0.00(+8.85%) |
Feb 08, 2022 | 0.0542 | 0.0563 | 0.0510 | 0.0531 | 20,695 | -0.00(-5.68%) |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0563 | 0.0563 | 169,009 | -0.00(-2.93%) |
Feb 04, 2022 | 0.0588 | 0.0588 | 0.0580 | 0.0580 | 7,018 | -0.00(-1.69%) |
Feb 03, 2022 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 66,000 | +0.00(+1.72%) |
Feb 02, 2022 | 0.0594 | 0.0594 | 0.0580 | 0.0580 | 15,334 | +0.00(+2.29%) |
Feb 01, 2022 | 0.0579 | 0.0579 | 0.0567 | 0.0567 | 25,000 | +0.00(+0.71%) |
Jan 31, 2022 | 0.0639 | 0.0639 | 0.0563 | 0.0563 | 3,600 | -0.00(-4.09%) |
Jan 28, 2022 | 0.0587 | 0.0587 | 0.0560 | 0.0587 | 3,000 | +0.00(+4.45%) |
Jan 27, 2022 | 0.0603 | 0.0603 | 0.0504 | 0.0562 | 7,497 | -0.00(-6.80%) |
Jan 26, 2022 | 0.0597 | 0.0610 | 0.0588 | 0.0603 | 11,050 | +0.01(+10.64%) |
Jan 25, 2022 | 0.0507 | 0.0545 | 0.0507 | 0.0545 | 94,301 | +0.00(+4.81%) |
Jan 24, 2022 | 0.0530 | 0.0538 | 0.0507 | 0.0520 | 144,486 | -0.00(-1.89%) |
Jan 21, 2022 | 0.0546 | 0.0569 | 0.0530 | 0.0530 | 418,997 | -0.01(-11.67%) |
Jan 20, 2022 | 0.0599 | 0.0639 | 0.0593 | 0.0600 | 110,421 | -0.00(-1.64%) |
Jan 19, 2022 | 0.0611 | 0.0625 | 0.0580 | 0.0610 | 85,005 | -0.00(-0.16%) |
Jan 18, 2022 | 0.0629 | 0.0650 | 0.0609 | 0.0611 | 76,250 | -0.00(-5.86%) |
Jan 14, 2022 | 0.0649 | 0 | -0.00(-0.46%) | |||
Jan 13, 2022 | 0.0709 | 0.0709 | 0.0620 | 0.0652 | 92,608 | -0.00(-4.26%) |
Jan 12, 2022 | 0.0699 | 0.0703 | 0.0628 | 0.0681 | 127,256 | -0.00(-1.30%) |
Jan 11, 2022 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 30,400 | +0.01(+18.76%) |
Jan 10, 2022 | 0.0760 | 0.0760 | 0.0581 | 0.0581 | 79,707 | -0.01(-14.31%) |
Jan 07, 2022 | 0.0650 | 0.0678 | 0.0650 | 0.0678 | 26,417 | +0.00(+2.42%) |
Jan 06, 2022 | 0.0680 | 0.0680 | 0.0620 | 0.0662 | 158,382 | -0.00(-6.76%) |
Jan 05, 2022 | 0.0657 | 0.0800 | 0.0657 | 0.0710 | 138,356 | +0.01(+8.07%) |
Jan 04, 2022 | 0.0666 | 0.0688 | 0.0619 | 0.0657 | 35,757 | +0.00(+0.61%) |
Jan 03, 2022 | 0.0652 | 0.0653 | 0.0627 | 0.0653 | 79,816 | +0.00(+5.32%) |
Dec 31, 2021 | 0.0581 | 0.0620 | 0.0581 | 0.0620 | 13,833 | +0.00(+1.14%) |
Dec 30, 2021 | 0.0630 | 0.0666 | 0.0613 | 0.0613 | 34,500 | +0.00(+7.73%) |
Dec 29, 2021 | 0.0600 | 0.0635 | 0.0569 | 0.0569 | 118,292 | -0.01(-12.46%) |
Dec 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+2.36%) |
Dec 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0635 | 32,453 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0624 | 0.0635 | 83,170 | -0.01(-9.29%) |
Dec 22, 2021 | 0.0694 | 0.0700 | 0.0647 | 0.0700 | 11,500 | +0.00(+4.48%) |
Dec 21, 2021 | 0.0665 | 0.0700 | 0.0665 | 0.0670 | 3,142 | +0.00(+3.55%) |
Dec 20, 2021 | 0.0639 | 0.0698 | 0.0594 | 0.0647 | 12,753 | -0.00(-0.61%) |
Dec 17, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 28,094 | -0.00(-7.00%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 40,205 | +0.01(+8.02%) |
Dec 15, 2021 | 0.0625 | 0.0669 | 0.0625 | 0.0648 | 10,258 | +0.00(+3.68%) |
Dec 14, 2021 | 0.0618 | 0.0662 | 0.0618 | 0.0625 | 85,751 | -0.01(-7.41%) |
Dec 13, 2021 | 0.0651 | 0.0675 | 0.0602 | 0.0675 | 147,000 | +0.00(+3.53%) |
Dec 10, 2021 | 0.0660 | 0.0660 | 0.0652 | 0.0652 | 4,200 | -0.00(-0.15%) |
Dec 09, 2021 | 0.0689 | 0.0689 | 0.0645 | 0.0653 | 69,950 | -0.00(-2.54%) |
Dec 08, 2021 | 0.0640 | 0.0670 | 0.0618 | 0.0670 | 72,716 | +0.00(+2.60%) |
Dec 07, 2021 | 0.0680 | 0.0680 | 0.0569 | 0.0653 | 173,651 | -0.00(-1.95%) |
Dec 06, 2021 | 0.0606 | 0.0666 | 0.0606 | 0.0666 | 15,210 | +0.00(+2.15%) |
Dec 03, 2021 | 0.0615 | 0.0652 | 0.0615 | 0.0652 | 6,645 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0657 | 0.0686 | 0.0616 | 0.0652 | 68,185 | -0.00(-4.40%) |